SOLPACA Historical Data

SOLPAC
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₁₂127
-6.25%
$-- $9
Mar 2026 $0.0₁₂146
-2.91%
$-- $13
Feb 2026 $0.0₁₂139
+0.00%
$-- $49
Jan 2026 $0.0₁₂204
-1.19%
$-- $50
Oct 2025 $0.0₁₂345
-20.42%
$-- $42
Sep 2025 $0.0₁₂453
+0.00%
$-- $211
Aug 2025 $0.0₁₂521
+10.37%
$-- $3,442
Jul 2025 $0.0₁₂451
+5.42%
$-- $459
May 2025 $0.0₁₁106
+87.38%
$-- $1,334
Apr 2025 $0.0₁₂413
+35.91%
$-- $1,348
Mar 2025 $0.0₁₂398
-38.09%
$-- $3,443
Feb 2025 $0.0₁₂596
-37.03%
$-- $2,074
Jan 2025 $0.0₁₁102
+2.31%
$-- $12,352
Nov 2024 $0.0₁₁63
+129.38%
$-- $10,010
Oct 2024 $0.0₁₁287
+63.30%
$187,659 $36,202
Sep 2024 $0.0₁₁176
-6.05%
$121,311 $19,225
Aug 2024 $0.0₁₁187
-66.63%
$129,108 $60,913
Jul 2024 $0.0₁₁561
+3.79%
$387,373 $112,381
Jun 2024 $0.0₁₁538
-10.36%
$371,410 $622,300
May 2024 $0.0₁₁601
-50.23%
$414,551 $886,103
Apr 2024 $0.0₁₀12
-51.60%
$830,915 $910,121
Mar 2024 $0.0₁₀246
+53.69%
$1.7 million $2.47 million
Download