SOLPACA Historical Data

SOLPAC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₂146
-2.91%
$ -- $ 13
Feb 2026 $ 0.0₁₂139
+0.00%
$ -- $ 49
Jan 2026 $ 0.0₁₂204
-1.19%
$ -- $ 50
Oct 2025 $ 0.0₁₂345
-20.42%
$ -- $ 42
Sep 2025 $ 0.0₁₂453
+0.00%
$ -- $ 211
Aug 2025 $ 0.0₁₂521
+10.37%
$ -- $ 3,442
Jul 2025 $ 0.0₁₂451
+5.42%
$ -- $ 459
May 2025 $ 0.0₁₁106
+87.38%
$ -- $ 1,334
Apr 2025 $ 0.0₁₂413
+35.91%
$ -- $ 1,348
Mar 2025 $ 0.0₁₂398
-38.09%
$ -- $ 3,443
Feb 2025 $ 0.0₁₂596
-37.03%
$ -- $ 2,074
Jan 2025 $ 0.0₁₁102
+2.31%
$ -- $ 12,352
Nov 2024 $ 0.0₁₁63
+129.38%
$ -- $ 10,010
Oct 2024 $ 0.0₁₁287
+63.30%
$ 187,659 $ 36,202
Sep 2024 $ 0.0₁₁176
-6.05%
$ 121,311 $ 19,225
Aug 2024 $ 0.0₁₁187
-66.63%
$ 129,108 $ 60,913
Jul 2024 $ 0.0₁₁561
+3.79%
$ 387,373 $ 112,381
Jun 2024 $ 0.0₁₁538
-10.36%
$ 371,410 $ 622,300
May 2024 $ 0.0₁₁601
-50.23%
$ 414,551 $ 886,103
Apr 2024 $ 0.0₁₀12
-51.60%
$ 830,915 $ 910,121
Mar 2024 $ 0.0₁₀246
+53.69%
$ 1.7 million $ 2.47 million
Download