SOLPACA Historical Data

SOLPAC
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0₁₂127
+0.00%
$-- $0
Jun 8 $0.0₁₂136
+0.34%
$-- $1
Mar 9 $0.0₁₂146
+0.00%
$-- $8
Mar 2 $0.0₁₂152
+1.09%
$-- $5
Feb 16 $0.0₁₂139
+0.00%
$-- $1
Feb 9 $0.0₁₂139
+0.00%
$-- $48
Jan 26 $0.0₁₂204
+0.00%
$-- $0
Oct 20 $0.0₁₂345
+0.00%
$-- $32
Oct 6 $0.0₁₂433
+0.00%
$-- $10
Sep 22 $0.0₁₂453
+0.00%
$-- $211
Aug 11 $0.0₁₂521
+12.82%
$-- $2,928
Jul 28 $0.0₁₂506
+0.00%
$-- $41
Jul 7 $0.0₁₂451
+5.42%
$-- $459
May 12 $0.0₁₁106
+0.00%
$-- $736
May 5 $0.0₁₂568
+0.00%
$-- $598
Apr 28 $0.0₁₂413
+0.00%
$-- $606
Apr 21 $0.0₁₂407
+0.00%
$-- $576
Apr 14 $0.0₁₂355
+0.00%
$-- $161
Apr 7 $0.0₁₂304
+0.00%
$-- $5
Mar 31 $0.0₁₂398
+0.00%
$-- $591
Mar 24 $0.0₁₂513
+0.00%
$-- $1,968
Mar 17 $0.0₁₂501
+0.00%
$-- $8
Mar 10 $0.0₁₂469
+0.00%
$-- $501
Mar 3 $0.0₁₂643
+0.00%
$-- $375
Feb 24 $0.0₁₂596
+0.00%
$-- $841
Feb 17 $0.0₁₂656
+0.00%
$-- $97
Feb 10 $0.0₁₂689
+0.00%
$-- $534
Feb 3 $0.0₁₂946
+0.00%
$-- $602
Jan 27 $0.0₁₁102
+0.00%
$-- $955
Jan 20 $0.0₁₁117
-8.15%
$-- $1,703
Jan 13 $0.0₁₁138
+3.39%
$-- $4,531
Jan 6 $0.0₁₁102
+3.06%
$89,627 $3,270
Oct 28 $0.0₁₁63
+85.75%
$-- $14,978
Oct 21 $0.0₁₁359
+3.81%
$235,183 $12,561
Oct 14 $0.0₁₁349
+24.45%
$241,114 $8,589
Oct 7 $0.0₁₁269
+69.00%
$193,953 $3,648
Sep 30 $0.0₁₁169
-8.09%
$109,741 $5,724
Sep 23 $0.0₁₁221
+20.03%
$-- $3,086
Sep 16 $0.0₁₁19
+26.18%
$127,013 $3,139
Sep 9 $0.0₁₁165
-9.54%
$103,957 $4,510
Sep 2 $0.0₁₁187
+4.53%
$125,626 $4,033
Aug 26 $0.0₁₁179
-22.35%
$123,656 $9,762
Aug 19 $0.0₁₁229
+16.09%
$159,251 $6,742
Aug 12 $0.0₁₁227
-41.93%
$136,050 $30,084
Aug 5 $0.0₁₁425
-9.81%
$269,136 $10,584
Jul 29 $0.0₁₁463
-25.27%
$323,681 $4,836
Jul 22 $0.0₁₁642
-4.65%
$-- $5,342
Jul 15 $0.0₁₁781
+9.17%
$463,895 $18,003
Jul 8 $0.0₁₁84
+137.85%
$497,619 $51,704
Jul 1 $0.0₁₁404
-25.28%
$243,588 $16,085
Download