SOLPACA Historical Data

SOLPAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.0₁₁551
+11.74%
$371,410 $31,529
Jun 17 $0.0₁₁571
-16.60%
$-- $57,124
Jun 10 $0.0₁₁683
-6.47%
$471,277 $208,340
Jun 3 $0.0₁₁615
+14.23%
$504,999 $243,577
May 27 $0.0₁₁538
-2.71%
$371,379 $294,262
May 20 $0.0₁₁28
-33.57%
$382,488 $88,395
May 13 $0.0₁₁419
-46.28%
$291,315 $233,936
May 6 $0.0₁₁757
-22.70%
$538,721 $120,509
Apr 29 $0.0₁₁961
-25.27%
$674,897 $157,727
Apr 22 $0.0₁₀181
+27.77%
$889,740 $136,953
Apr 15 $0.0₁₀125
-17.35%
$978,744 $85,604
Apr 8 $0.0₁₀102
-22.92%
$1.04 million $173,815
Apr 1 $0.0₁₀134
-46.24%
$912,243 $324,464
Mar 25 $0.0₁₀198
+16.35%
$1.7 million $634,730
Mar 18 $0.0₁₀16
-24.12%
$1.17 million $787,900
Mar 11 $0.0₁₀176
+9.91%
$1.45 million $727,569
Download