SOLPACA Historical Data

SOLPAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0₁₁683
-6.47%
$ 471,277 $ 208,340
Jun 3 $ 0.0₁₁615
+14.23%
$ 504,999 $ 243,577
May 27 $ 0.0₁₁538
-2.71%
$ 371,379 $ 294,262
May 20 $ 0.0₁₁28
-33.57%
$ 382,488 $ 88,395
May 13 $ 0.0₁₁419
-46.28%
$ 291,315 $ 233,936
May 6 $ 0.0₁₁757
-22.70%
$ 538,721 $ 120,509
Apr 29 $ 0.0₁₁961
-25.27%
$ 674,897 $ 157,727
Apr 22 $ 0.0₁₀181
+27.77%
$ 889,740 $ 136,953
Apr 15 $ 0.0₁₀125
-17.35%
$ 978,744 $ 85,604
Apr 8 $ 0.0₁₀102
-22.92%
$ 1.04 million $ 173,815
Apr 1 $ 0.0₁₀134
-46.24%
$ 912,243 $ 324,464
Mar 25 $ 0.0₁₀198
+16.35%
$ 1.7 million $ 634,730
Mar 18 $ 0.0₁₀16
-24.12%
$ 1.17 million $ 787,900
Mar 11 $ 0.0₁₀176
+9.91%
$ 1.45 million $ 727,569
Download