SOLPACA Historical Data

SOLPAC Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.0₁₁688
+2.04%
$474,998 $21,120
May 29, 2024 $0.0₁₁676
-27.84%
$466,287 $21,645
May 28, 2024 $0.0₁₁935
+22.35%
$645,288 $34,982
May 27, 2024 $0.0₁₁767
+38.57%
$528,954 $168,547
May 26, 2024 $0.0₁₁554
+98.55%
$382,488 $27,237
May 25, 2024 $0.0₁₁28
-14.31%
$192,869 $6,955
May 24, 2024 $0.0₁₁327
-2.03%
$225,374 $1,423
May 23, 2024 $0.0₁₁335
-1.01%
$231,070 $7,773
May 22, 2024 $0.0₁₁338
+15.68%
$233,379 $10,219
May 21, 2024 $0.0₁₁293
-34.88%
$201,977 $52,356
May 20, 2024 $0.0₁₁45
+6.95%
$310,500 $9,670
May 19, 2024 $0.0₁₁422
+0.63%
$291,315 $10,990
May 18, 2024 $0.0₁₁419
-2.19%
$289,380 $9,816
May 17, 2024 $0.0₁₁43
-24.15%
$296,480 $31,576
May 16, 2024 $0.0₁₁554
+44.38%
$382,120 $30,649
May 15, 2024 $0.0₁₁384
+17.37%
$264,744 $33,105
May 14, 2024 $0.0₁₁327
-9.88%
$225,305 $68,180
May 13, 2024 $0.0₁₁39
-50.07%
$268,960 $60,609
May 12, 2024 $0.0₁₁781
+2.55%
$538,721 $16,725
May 11, 2024 $0.0₁₁757
+0.19%
$522,047 $15,826
May 10, 2024 $0.0₁₁755
-10.96%
$520,845 $13,654
May 9, 2024 $0.0₁₁847
-6.63%
$584,173 $10,399
May 8, 2024 $0.0₁₁907
+14.97%
$625,728 $29,355
May 7, 2024 $0.0₁₁791
-28.96%
$545,996 $33,361
May 6, 2024 $0.0₁₀112
+14.02%
$770,078 $17,915
May 5, 2024 $0.0₁₁978
+5.19%
$674,897 $18,546
May 4, 2024 $0.0₁₁961
-25.70%
$663,060 $41,287
May 3, 2024 $0.0₁₀129
-9.95%
$893,015 $21,302
May 2, 2024 $0.0₁₀145
-3.45%
$998,451 $34,573
May 1, 2024 $0.0₁₀139
+15.18%
$971,605 $13,725
Apr 30, 2024 $0.0₁₀12
+8.33%
$830,915 $13,013
Apr 29, 2024 $0.0₁₀111
-13.46%
$767,886 $33,828
Apr 28, 2024 $0.0₁₀129
-28.60%
$889,740 $32,683
Apr 27, 2024 $0.0₁₀181
+53.09%
$1.25 million $51,271
Apr 26, 2024 $0.0₁₀119
-3.46%
$819,204 $8,791
Apr 25, 2024 $0.0₁₀123
-12.11%
$849,214 $26,107
Apr 24, 2024 $0.0₁₀135
-2.81%
$930,594 $17,037
Apr 23, 2024 $0.0₁₀139
-7.30%
$960,111 $13,391
Apr 22, 2024 $0.0₁₀15
+5.72%
$1.04 million $20,356
Apr 21, 2024 $0.0₁₀142
+13.80%
$978,744 $15,391
Apr 20, 2024 $0.0₁₀125
+0.29%
$860,770 $14,656
Apr 19, 2024 $0.0₁₀125
+5.54%
$865,482 $9,487
Apr 18, 2024 $0.0₁₀118
+2.86%
$815,600 $12,378
Apr 17, 2024 $0.0₁₀115
-3.25%
$794,757 $11,623
Apr 16, 2024 $0.0₁₀119
+4.05%
$822,539 $19,543
Apr 15, 2024 $0.0₁₀114
-24.28%
$788,678 $17,917
Apr 14, 2024 $0.0₁₀151
+48.18%
$1.04 million $50,969
Apr 13, 2024 $0.0₁₀102
+14.82%
$705,628 $14,563
Apr 12, 2024 $0.0₁₁891
-18.54%
$614,902 $44,633
Apr 11, 2024 $0.0₁₀11
-17.13%
$760,582 $43,909