SOLPACA Historical Data

SOLPAC Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₁₁767
+38.57%
$ 528,954 $ 168,547
May 26, 2024 $ 0.0₁₁554
+98.55%
$ 382,488 $ 27,237
May 25, 2024 $ 0.0₁₁28
-14.31%
$ 192,869 $ 6,955
May 24, 2024 $ 0.0₁₁327
-2.03%
$ 225,374 $ 1,423
May 23, 2024 $ 0.0₁₁335
-1.01%
$ 231,070 $ 7,773
May 22, 2024 $ 0.0₁₁338
+15.68%
$ 233,379 $ 10,219
May 21, 2024 $ 0.0₁₁293
-34.88%
$ 201,977 $ 52,356
May 20, 2024 $ 0.0₁₁45
+6.95%
$ 310,500 $ 9,670
May 19, 2024 $ 0.0₁₁422
+0.63%
$ 291,315 $ 10,990
May 18, 2024 $ 0.0₁₁419
-2.19%
$ 289,380 $ 9,816
May 17, 2024 $ 0.0₁₁43
-24.15%
$ 296,480 $ 31,576
May 16, 2024 $ 0.0₁₁554
+44.38%
$ 382,120 $ 30,649
May 15, 2024 $ 0.0₁₁384
+17.37%
$ 264,744 $ 33,105
May 14, 2024 $ 0.0₁₁327
-9.88%
$ 225,305 $ 68,180
May 13, 2024 $ 0.0₁₁39
-50.07%
$ 268,960 $ 60,609
May 12, 2024 $ 0.0₁₁781
+2.55%
$ 538,721 $ 16,725
May 11, 2024 $ 0.0₁₁757
+0.19%
$ 522,047 $ 15,826
May 10, 2024 $ 0.0₁₁755
-10.96%
$ 520,845 $ 13,654
May 9, 2024 $ 0.0₁₁847
-6.63%
$ 584,173 $ 10,399
May 8, 2024 $ 0.0₁₁907
+14.97%
$ 625,728 $ 29,355
May 7, 2024 $ 0.0₁₁791
-28.96%
$ 545,996 $ 33,361
May 6, 2024 $ 0.0₁₀112
+14.02%
$ 770,078 $ 17,915
May 5, 2024 $ 0.0₁₁978
+5.19%
$ 674,897 $ 18,546
May 4, 2024 $ 0.0₁₁961
-25.70%
$ 663,060 $ 41,287
May 3, 2024 $ 0.0₁₀129
-9.95%
$ 893,015 $ 21,302
May 2, 2024 $ 0.0₁₀145
-3.45%
$ 998,451 $ 34,573
May 1, 2024 $ 0.0₁₀139
+15.18%
$ 971,605 $ 13,725
Apr 30, 2024 $ 0.0₁₀12
+8.33%
$ 830,915 $ 13,013
Apr 29, 2024 $ 0.0₁₀111
-13.46%
$ 767,886 $ 33,828
Apr 28, 2024 $ 0.0₁₀129
-28.60%
$ 889,740 $ 32,683
Apr 27, 2024 $ 0.0₁₀181
+53.09%
$ 1.25 million $ 51,271
Apr 26, 2024 $ 0.0₁₀119
-3.46%
$ 819,204 $ 8,791
Apr 25, 2024 $ 0.0₁₀123
-12.11%
$ 849,214 $ 26,107
Apr 24, 2024 $ 0.0₁₀135
-2.81%
$ 930,594 $ 17,037
Apr 23, 2024 $ 0.0₁₀139
-7.30%
$ 960,111 $ 13,391
Apr 22, 2024 $ 0.0₁₀15
+5.72%
$ 1.04 million $ 20,356
Apr 21, 2024 $ 0.0₁₀142
+13.80%
$ 978,744 $ 15,391
Apr 20, 2024 $ 0.0₁₀125
+0.29%
$ 860,770 $ 14,656
Apr 19, 2024 $ 0.0₁₀125
+5.54%
$ 865,482 $ 9,487
Apr 18, 2024 $ 0.0₁₀118
+2.86%
$ 815,600 $ 12,378
Apr 17, 2024 $ 0.0₁₀115
-3.25%
$ 794,757 $ 11,623
Apr 16, 2024 $ 0.0₁₀119
+4.05%
$ 822,539 $ 19,543
Apr 15, 2024 $ 0.0₁₀114
-24.28%
$ 788,678 $ 17,917
Apr 14, 2024 $ 0.0₁₀151
+48.18%
$ 1.04 million $ 50,969
Apr 13, 2024 $ 0.0₁₀102
+14.82%
$ 705,628 $ 14,563
Apr 12, 2024 $ 0.0₁₁891
-18.54%
$ 614,902 $ 44,633
Apr 11, 2024 $ 0.0₁₀11
-17.13%
$ 760,582 $ 43,909
Apr 10, 2024 $ 0.0₁₀133
+9.28%
$ 916,322 $ 18,634
Apr 9, 2024 $ 0.0₁₀117
-17.53%
$ 809,676 $ 19,188
Apr 8, 2024 $ 0.0₁₀142
+7.34%
$ 982,600 $ 32,888