SOLPACA Historical Data

SOLPAC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $0.0₁₀133
+9.28%
$916,322 $18,634
Apr 9, 2024 $0.0₁₀117
-17.53%
$809,676 $19,188
Apr 8, 2024 $0.0₁₀142
+7.34%
$982,600 $32,888
Apr 7, 2024 $0.0₁₀132
-1.00%
$912,243 $43,400
Apr 6, 2024 $0.0₁₀134
-8.58%
$922,839 $21,276
Apr 5, 2024 $0.0₁₀146
-5.54%
$1.01 million $28,094
Apr 4, 2024 $0.0₁₀154
-11.31%
$1.06 million $31,968
Apr 3, 2024 $0.0₁₀174
+15.54%
$1.2 million $38,100
Apr 2, 2024 $0.0₁₀151
-27.38%
$1.04 million $42,400
Apr 1, 2024 $0.0₁₀209
-16.04%
$1.43 million $162,626
Mar 31, 2024 $0.0₁₀246
+25.49%
$1.7 million $93,459
Mar 30, 2024 $0.0₁₀198
-4.22%
$1.37 million $107,310
Mar 29, 2024 $0.0₁₀212
+51.88%
$1.46 million $122,962
Mar 28, 2024 $0.0₁₀14
+7.82%
$967,245 $80,589
Mar 27, 2024 $0.0₁₀134
-16.59%
$922,156 $112,063
Mar 26, 2024 $0.0₁₀159
-4.25%
$1.1 million $96,644
Mar 25, 2024 $0.0₁₀166
-2.71%
$1.14 million $115,162
Mar 24, 2024 $0.0₁₀169
+6.03%
$1.17 million $75,916
Mar 23, 2024 $0.0₁₀16
-12.22%
$1.1 million $117,367
Mar 22, 2024 $0.0₁₀176
-34.24%
$1.21 million $107,952
Mar 21, 2024 $0.0₁₀259
+18.39%
$1.79 million $170,191
Mar 20, 2024 $0.0₁₀22
+85.01%
$1.52 million $118,471
Mar 19, 2024 $0.0₁₀117
-35.00%
$804,794 $80,020
Mar 18, 2024 $0.0₁₀18
-14.61%
$1.24 million $193,899
Mar 17, 2024 $0.0₁₀21
+19.45%
$1.45 million $147,409
Mar 16, 2024 $0.0₁₀176
-6.96%
$1.22 million $191,998
Mar 15, 2024 $0.0₁₀183
+14.08%
$1.26 million $535,570
Download