SOLPACA Historical Data

SOLPAC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₁₀132
-1.00%
$ 912,243 $ 43,400
Apr 6, 2024 $ 0.0₁₀134
-8.58%
$ 922,839 $ 21,276
Apr 5, 2024 $ 0.0₁₀146
-5.54%
$ 1.01 million $ 28,094
Apr 4, 2024 $ 0.0₁₀154
-11.31%
$ 1.06 million $ 31,968
Apr 3, 2024 $ 0.0₁₀174
+15.54%
$ 1.2 million $ 38,100
Apr 2, 2024 $ 0.0₁₀151
-27.38%
$ 1.04 million $ 42,400
Apr 1, 2024 $ 0.0₁₀209
-16.04%
$ 1.43 million $ 162,626
Mar 31, 2024 $ 0.0₁₀246
+25.49%
$ 1.7 million $ 93,459
Mar 30, 2024 $ 0.0₁₀198
-4.22%
$ 1.37 million $ 107,310
Mar 29, 2024 $ 0.0₁₀212
+51.88%
$ 1.46 million $ 122,962
Mar 28, 2024 $ 0.0₁₀14
+7.82%
$ 967,245 $ 80,589
Mar 27, 2024 $ 0.0₁₀134
-16.59%
$ 922,156 $ 112,063
Mar 26, 2024 $ 0.0₁₀159
-4.25%
$ 1.1 million $ 96,644
Mar 25, 2024 $ 0.0₁₀166
-2.71%
$ 1.14 million $ 115,162
Mar 24, 2024 $ 0.0₁₀169
+6.03%
$ 1.17 million $ 75,916
Mar 23, 2024 $ 0.0₁₀16
-12.22%
$ 1.1 million $ 117,367
Mar 22, 2024 $ 0.0₁₀176
-34.24%
$ 1.21 million $ 107,952
Mar 21, 2024 $ 0.0₁₀259
+18.39%
$ 1.79 million $ 170,191
Mar 20, 2024 $ 0.0₁₀22
+85.01%
$ 1.52 million $ 118,471
Mar 19, 2024 $ 0.0₁₀117
-35.00%
$ 804,794 $ 80,020
Mar 18, 2024 $ 0.0₁₀18
-14.61%
$ 1.24 million $ 193,899
Mar 17, 2024 $ 0.0₁₀21
+19.45%
$ 1.45 million $ 147,409
Mar 16, 2024 $ 0.0₁₀176
-6.96%
$ 1.22 million $ 191,998
Mar 15, 2024 $ 0.0₁₀183
+14.08%
$ 1.26 million $ 535,570
Download