SOLPACA Historical Data

SOLPAC
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0₁₂146
+0.00%
$ -- $ 8
Mar 4, 2026 $ 0.0₁₂152
+1.09%
$ -- $ 5
Feb 21, 2026 $ 0.0₁₂139
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0₁₂139
+0.00%
$ -- $ 48
Jan 30, 2026 $ 0.0₁₂204
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.0₁₂206
+0.00%
$ 14,215 $ 50
Oct 23, 2025 $ 0.0₁₂345
+0.00%
$ -- $ 32
Oct 7, 2025 $ 0.0₁₂433
+0.00%
$ -- $ 10
Sep 23, 2025 $ 0.0₁₂453
+0.00%
$ -- $ 211
Aug 14, 2025 $ 0.0₁₂521
+0.00%
$ -- $ 899
Aug 13, 2025 $ 0.0₁₂499
+2.77%
$ 34,428 $ 1,671
Aug 12, 2025 $ 0.0₁₂46
+0.95%
$ 31,738 $ 262
Aug 11, 2025 $ 0.0₁₂451
-2.35%
$ 31,086 $ 95
Aug 10, 2025 $ 0.0₁₂472
+0.00%
$ 32,541 $ 514
Jul 31, 2025 $ 0.0₁₂506
+0.00%
$ -- $ 41
Jul 11, 2025 $ 0.0₁₂451
-0.03%
$ -- $ 98
Jul 10, 2025 $ 0.0₁₂436
+0.00%
$ -- $ 179
Jul 9, 2025 $ 0.0₁₂428
+0.00%
$ 29,520 $ 182
May 12, 2025 $ 0.0₁₁106
+0.00%
$ -- $ 736
May 5, 2025 $ 0.0₁₂568
+0.00%
$ -- $ 598
Apr 28, 2025 $ 0.0₁₂413
+0.00%
$ -- $ 606
Apr 21, 2025 $ 0.0₁₂407
+0.00%
$ -- $ 576
Apr 14, 2025 $ 0.0₁₂355
+0.00%
$ -- $ 161
Apr 7, 2025 $ 0.0₁₂304
+0.00%
$ -- $ 5
Mar 31, 2025 $ 0.0₁₂398
+0.00%
$ -- $ 591
Mar 24, 2025 $ 0.0₁₂513
+0.00%
$ -- $ 1,968
Mar 17, 2025 $ 0.0₁₂501
+0.00%
$ -- $ 8
Mar 10, 2025 $ 0.0₁₂469
+0.00%
$ -- $ 501
Mar 3, 2025 $ 0.0₁₂643
+0.00%
$ -- $ 375
Feb 24, 2025 $ 0.0₁₂596
+0.00%
$ -- $ 841
Feb 17, 2025 $ 0.0₁₂656
+0.00%
$ -- $ 97
Feb 10, 2025 $ 0.0₁₂689
+0.00%
$ -- $ 534
Feb 3, 2025 $ 0.0₁₂946
+0.00%
$ -- $ 602
Jan 27, 2025 $ 0.0₁₁102
+0.00%
$ -- $ 955
Jan 26, 2025 $ 0.0₁₁113
+0.00%
$ -- $ 928
Jan 25, 2025 $ 0.0₁₁117
+0.00%
$ -- $ 503
Jan 24, 2025 $ 0.0₁₁128
+0.00%
$ -- $ 1,200
Jan 14, 2025 $ 0.0₁₁138
+1.65%
$ -- $ 1,019
Jan 13, 2025 $ 0.0₁₁125
-6.21%
$ 86,053 $ 3,512
Jan 12, 2025 $ 0.0₁₁13
+23.01%
$ 89,627 $ 966
Jan 11, 2025 $ 0.0₁₁102
+31.45%
$ 70,650 $ 340
Jan 10, 2025 $ 0.0₁₂818
-3.69%
$ 56,429 $ 269
Jan 9, 2025 $ 0.0₁₂82
-10.54%
$ 56,587 $ 2,321
Jan 8, 2025 $ 0.0₁₂949
-4.50%
$ 65,468 $ 342
Nov 3, 2024 $ 0.0₁₁63
-6.32%
$ -- $ 956
Nov 2, 2024 $ 0.0₁₁687
+168.43%
$ 473,771 $ 8,104
Nov 1, 2024 $ 0.0₁₁252
-8.34%
$ 173,738 $ 951
Oct 31, 2024 $ 0.0₁₁272
-4.84%
$ 187,659 $ 1,728
Oct 30, 2024 $ 0.0₁₁287
-9.18%
$ 198,055 $ 1,114
Oct 29, 2024 $ 0.0₁₁317
-2.56%
$ 218,418 $ 905
Download