Kairence Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 AM $0.00058
+0.34%
$-- $141,414
Aug 24, 3 AM $0.000589
+1.74%
$-- $144,436
Aug 24, 2 AM $0.000589
-0.95%
$-- $146,172
Aug 24, 1 AM $0.000597
+0.00%
$-- $140,376
Aug 24, 12 AM $0.000596
-0.07%
$-- $140,220
Aug 23, 10 PM $0.000643
-0.74%
$-- $152,559
Aug 23, 9 PM $0.000709
+4.48%
$-- $172,757
Aug 23, 8 PM $0.000727
-2.76%
$-- $138,094
Aug 23, 7 PM $0.000748
-2.32%
$-- $132,465
Aug 23, 6 PM $0.00075
-2.32%
$-- $127,541
Aug 23, 5 PM $0.000774
+1.45%
$-- $116,855
Aug 23, 4 PM $0.000775
+4.85%
$-- $107,783
Aug 23, 3 PM $0.000758
+34.56%
$-- $89,805
Aug 23, 2 PM $0.000534
+16.32%
$-- $44,574
Aug 23, 1 PM $0.000451
+3.42%
$-- $29,164
Aug 23, 12 PM $0.000438
+0.64%
$-- $27,643
Aug 23, 11 AM $0.000433
-0.31%
$-- $26,700
Aug 23, 10 AM $0.000431
+5.46%
$-- $19,005
Aug 23, 9 AM $0.000405
+0.00%
$-- $17,513
Aug 23, 8 AM $0.000411
+1.32%
$-- $17,512
Aug 23, 7 AM $0.000403
+0.76%
$-- $17,169
Aug 23, 3 AM $0.000437
+0.00%
$-- $21,081
Aug 23, 2 AM $0.000397
-7.33%
$-- $16,820
Aug 23, 12 AM $0.000412
-0.28%
$-- $13,950
Aug 22, 11 PM $0.000409
-0.04%
$-- $13,260
Aug 22, 10 PM $0.000436
+0.00%
$-- $11,057
Aug 22, 9 PM $0.000407
-2.12%
$-- $10,249
Aug 22, 8 PM $0.000401
-3.04%
$-- $10,112
Aug 22, 6 PM $0.000401
+0.00%
$-- $11,932
Aug 22, 5 PM $0.00041
+2.86%
$-- $10,173
Aug 22, 4 PM $0.0004
+0.00%
$-- $10,362
Aug 22, 3 PM $0.000398
-0.38%
$-- $10,021
Aug 22, 1 PM $0.000396
+0.00%
$-- $9,592
Aug 22, 12 PM $0.000401
+1.99%
$-- $9,709
Aug 22, 8 AM $0.000399
+0.00%
$-- $9,746
Aug 22, 7 AM $0.000393
+0.00%
$-- $9,576
Aug 22, 5 AM $0.000399
+1.70%
$-- $9,939
Aug 22, 4 AM $0.000395
+0.00%
$-- $16,946
Aug 22, 3 AM $0.00039
+0.00%
$-- $15,500
Aug 22, 12 AM $0.000383
+0.00%
$-- $15,518
Aug 21, 11 PM $0.000381
+0.00%
$-- $15,645
Aug 21, 10 PM $0.000382
+2.34%
$-- $15,624
Aug 21, 9 PM $0.00037
+0.15%
$-- $14,199
Aug 21, 8 PM $0.000373
+0.03%
$-- $14,037
Aug 21, 7 PM $0.00037
+0.17%
$-- $13,764
Aug 21, 6 PM $0.000367
+0.00%
$-- $12,028
Aug 21, 1 PM $0.000361
+0.00%
$-- $13,292
Aug 21, 12 PM $0.000361
+0.05%
$-- $13,212
Aug 21, 11 AM $0.000361
+0.01%
$-- $13,204
Aug 21, 10 AM $0.000361
+0.04%
$-- $13,161