OPCoinX Historical Data

OPCX
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.000414
+43.83%
$ -- $ 0
Jan 13, 2023 $ 0.000295
-66.43%
$ 22,888 $ 0
Dec 13, 2022 $ 0.000992
+0.53%
$ -- $ 0.1
Dec 12, 2022 $ 0.000986
+1.37%
$ 76,591 $ 0.1
Nov 28, 2022 $ 0.742
-23.19%
$ 57.62 million $ 1
Nov 27, 2022 $ 0.872
+5.93%
$ 67.72 million $ 1
Oct 31, 2022 $ 0.0155
-2.88%
$ -- $ 0
Oct 30, 2022 $ 0.0589
+4,773.64%
$ 4.57 million $ 0
Oct 29, 2022 $ 0.00147
+23.19%
$ 114,148 $ 0
Sep 2, 2022 $ 0.0312
-85.11%
$ 2.42 million $ 0.01
Sep 1, 2022 $ 0.21
+1,664.94%
$ 16.28 million $ 0
Aug 31, 2022 $ 0.0119
-45.40%
$ 921,791 $ 0.01
Aug 1, 2022 $ 0.0482
+11.00%
$ 3.74 million $ 0.1
Jul 31, 2022 $ 0.0436
+262.10%
$ 3.38 million $ 0
Jul 30, 2022 $ 0.012
-5.66%
$ 932,880 $ 0
Jul 27, 2022 $ 0.0316
+13.86%
$ 2.45 million $ 0
Jul 26, 2022 $ 0.0277
+5.52%
$ 2.15 million $ 0
Jul 25, 2022 $ 0.0263
+101.13%
$ 2.04 million $ 0
Feb 11, 2022 $ 0.141
-1.91%
$ 10.98 million $ 0
Feb 10, 2022 $ 0.145
+40.93%
$ 11.24 million $ 0
Jan 29, 2022 $ 0.0469
+0.49%
$ 3.64 million $ 0
Jan 28, 2022 $ 0.0467
+3.21%
$ 3.62 million $ 0
Jan 27, 2022 $ 0.0688
+1.00%
$ 5.34 million $ 0
Jan 26, 2022 $ 0.068
-21.62%
$ 5.28 million $ 0
Jan 25, 2022 $ 0.087
-0.09%
$ 6.76 million $ 0
Jan 11, 2022 $ 0.121
-3.93%
$ 9.43 million $ 0
Jan 10, 2022 $ 0.126
+25.98%
$ 9.81 million $ 0
Dec 8, 2021 $ 0.133
-0.61%
$ 10.35 million $ 0
Dec 7, 2021 $ 0.134
-0.93%
$ 10.43 million $ 0
Dec 2, 2021 $ 0.161
-3.98%
$ 12.47 million $ 0.1
Dec 1, 2021 $ 0.167
+5.59%
$ 12.98 million $ 0.1
Nov 28, 2021 $ 0.328
-6.89%
$ 25.49 million $ 0.01
Nov 27, 2021 $ 0.353
-3.76%
$ 27.41 million $ 0.01
Nov 24, 2021 $ 0.295
-1.04%
$ 22.88 million $ 0
Nov 23, 2021 $ 0.297
-6.35%
$ 23.09 million $ 0
Nov 21, 2021 $ 0.244
-1.93%
$ 18.97 million $ 2
Nov 20, 2021 $ 0.249
-19.28%
$ 19.35 million $ 5
Nov 19, 2021 $ 0.308
+0.57%
$ 23.94 million $ 0
Aug 22, 2021 $ 0.0436
-1.78%
$ 3.38 million $ 1
Aug 21, 2021 $ 0.0444
+14.12%
$ 3.45 million $ 1
Jun 15, 2021 $ 0.148
-6.82%
$ 11.51 million $ 0
Jun 14, 2021 $ 0.159
+8.79%
$ 12.34 million $ 0
May 22, 2021 $ 0.0144
+8.79%
$ 1.11 million $ 0
May 21, 2021 $ 0.0132
-21.27%
$ 1.02 million $ 0
Apr 15, 2021 $ 0.203
+9.16%
$ 15.78 million $ 0
Apr 14, 2021 $ 0.186
-12.81%
$ 14.45 million $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 15, 2021 $ 0.0188
-1.22%
$ 1.46 million $ 0.01
Feb 14, 2021 $ 0.0191
+6.73%
$ 1.48 million $ 0.01
Jan 19, 2021 $ 0.0139
+1.25%
$ 1.08 million $ 0
Download