Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPCoinX Historical Data

OPCX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $0.000414
+43.83%
$-- $0
Jan 13, 2023 $0.000295
-66.43%
$22,888 $0
Dec 13, 2022 $0.000992
+0.53%
$-- $0.1
Dec 12, 2022 $0.000986
+1.37%
$76,591 $0.1
Nov 28, 2022 $0.742
-23.19%
$57.62 million $1
Nov 27, 2022 $0.872
+5.93%
$67.72 million $1
Oct 31, 2022 $0.0155
-2.88%
$-- $0
Oct 30, 2022 $0.0589
+4.77K%
$4.57 million $0
Oct 29, 2022 $0.00147
+23.19%
$114,148 $0
Sep 2, 2022 $0.0312
-85.11%
$2.42 million $0.01
Sep 1, 2022 $0.21
+1.66K%
$16.28 million $0
Aug 31, 2022 $0.0119
-45.40%
$921,791 $0.01
Aug 1, 2022 $0.0482
+11.00%
$3.74 million $0.1
Jul 31, 2022 $0.0436
+262.10%
$3.38 million $0
Jul 30, 2022 $0.012
-5.66%
$932,880 $0
Jul 27, 2022 $0.0316
+13.86%
$2.45 million $0
Jul 26, 2022 $0.0277
+5.52%
$2.15 million $0
Jul 25, 2022 $0.0263
+101.13%
$2.04 million $0
Feb 11, 2022 $0.141
-1.91%
$10.98 million $0
Feb 10, 2022 $0.145
+40.93%
$11.24 million $0
Jan 29, 2022 $0.0469
+0.49%
$3.64 million $0
Jan 28, 2022 $0.0467
+3.21%
$3.62 million $0
Jan 27, 2022 $0.0688
+1.00%
$5.34 million $0
Jan 26, 2022 $0.068
-21.62%
$5.28 million $0
Jan 25, 2022 $0.087
-0.09%
$6.76 million $0
Jan 11, 2022 $0.121
-3.93%
$9.43 million $0
Jan 10, 2022 $0.126
+25.98%
$9.81 million $0
Dec 8, 2021 $0.133
-0.61%
$10.35 million $0
Dec 7, 2021 $0.134
-0.93%
$10.43 million $0
Dec 2, 2021 $0.161
-3.98%
$12.47 million $0.1
Dec 1, 2021 $0.167
+5.59%
$12.98 million $0.1
Nov 28, 2021 $0.328
-6.89%
$25.49 million $0.01
Nov 27, 2021 $0.353
-3.76%
$27.41 million $0.01
Nov 24, 2021 $0.295
-1.04%
$22.88 million $0
Nov 23, 2021 $0.297
-6.35%
$23.09 million $0
Nov 21, 2021 $0.244
-1.93%
$18.97 million $2
Nov 20, 2021 $0.249
-19.28%
$19.35 million $5
Nov 19, 2021 $0.308
+0.57%
$23.94 million $0
Aug 22, 2021 $0.0436
-1.78%
$3.38 million $1
Aug 21, 2021 $0.0444
+14.12%
$3.45 million $1
Jun 15, 2021 $0.148
-6.82%
$11.51 million $0
Jun 14, 2021 $0.159
+8.79%
$12.34 million $0
May 22, 2021 $0.0144
+8.79%
$1.11 million $0
May 21, 2021 $0.0132
-21.27%
$1.02 million $0
Apr 15, 2021 $0.203
+9.16%
$15.78 million $0
Apr 14, 2021 $0.186
-12.81%
$14.45 million $0
Mar 23, 2021 $0
--%
$-- $0
Feb 15, 2021 $0.0188
-1.22%
$1.46 million $0.01
Feb 14, 2021 $0.0191
+6.73%
$1.48 million $0.01
Jan 19, 2021 $0.0139
+1.25%
$1.08 million $0
Download