OPCoinX Historical Data

OPCX
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $0.000414
+43.83%
$-- $0
Jan 13, 2023 $0.000295
-66.43%
$22,888 $0
Dec 13, 2022 $0.000992
+0.53%
$-- $0.1
Dec 12, 2022 $0.000986
+1.37%
$76,591 $0.1
Nov 28, 2022 $0.742
-23.19%
$57.62 million $1
Nov 27, 2022 $0.872
+5.93%
$67.72 million $1
Oct 31, 2022 $0.0155
-2.88%
$-- $0
Oct 30, 2022 $0.0589
+4.77K%
$4.57 million $0
Oct 29, 2022 $0.00147
+23.19%
$114,148 $0
Sep 2, 2022 $0.0312
-85.11%
$2.42 million $0.01
Sep 1, 2022 $0.21
+1.66K%
$16.28 million $0
Aug 31, 2022 $0.0119
-45.40%
$921,791 $0.01
Aug 1, 2022 $0.0482
+11.00%
$3.74 million $0.1
Jul 31, 2022 $0.0436
+262.10%
$3.38 million $0
Jul 30, 2022 $0.012
-5.66%
$932,880 $0
Jul 27, 2022 $0.0316
+13.86%
$2.45 million $0
Jul 26, 2022 $0.0277
+5.52%
$2.15 million $0
Jul 25, 2022 $0.0263
+101.13%
$2.04 million $0
Feb 11, 2022 $0.141
-1.91%
$10.98 million $0
Feb 10, 2022 $0.145
+40.93%
$11.24 million $0
Jan 29, 2022 $0.0469
+0.49%
$3.64 million $0
Jan 28, 2022 $0.0467
+3.21%
$3.62 million $0
Jan 27, 2022 $0.0688
+1.00%
$5.34 million $0
Jan 26, 2022 $0.068
-21.62%
$5.28 million $0
Jan 25, 2022 $0.087
-0.09%
$6.76 million $0
Jan 11, 2022 $0.121
-3.93%
$9.43 million $0
Jan 10, 2022 $0.126
+25.98%
$9.81 million $0
Dec 8, 2021 $0.133
-0.61%
$10.35 million $0
Dec 7, 2021 $0.134
-0.93%
$10.43 million $0
Dec 2, 2021 $0.161
-3.98%
$12.47 million $0.1
Dec 1, 2021 $0.167
+5.59%
$12.98 million $0.1
Nov 28, 2021 $0.328
-6.89%
$25.49 million $0.01
Nov 27, 2021 $0.353
-3.76%
$27.41 million $0.01
Nov 24, 2021 $0.295
-1.04%
$22.88 million $0
Nov 23, 2021 $0.297
-6.35%
$23.09 million $0
Nov 21, 2021 $0.244
-1.93%
$18.97 million $2
Nov 20, 2021 $0.249
-19.28%
$19.35 million $5
Nov 19, 2021 $0.308
+0.57%
$23.94 million $0
Aug 22, 2021 $0.0436
-1.78%
$3.38 million $1
Aug 21, 2021 $0.0444
+14.12%
$3.45 million $1
Jun 15, 2021 $0.148
-6.82%
$11.51 million $0
Jun 14, 2021 $0.159
+8.79%
$12.34 million $0
May 22, 2021 $0.0144
+8.79%
$1.11 million $0
May 21, 2021 $0.0132
-21.27%
$1.02 million $0
Apr 15, 2021 $0.203
+9.16%
$15.78 million $0
Apr 14, 2021 $0.186
-12.81%
$14.45 million $0
Mar 23, 2021 $0
--%
$-- $0
Feb 15, 2021 $0.0188
-1.22%
$1.46 million $0.01
Feb 14, 2021 $0.0191
+6.73%
$1.48 million $0.01
Jan 19, 2021 $0.0139
+1.25%
$1.08 million $0
Download