OPCoinX Historical Data

OPCX
Download
Date Close Price change Market cap Trading volume
Jan 2023 $ 0.000414
-52.81%
$ -- $ 0
Dec 2022 $ 0.000992
+1.97%
$ -- $ 0
Nov 2022 $ 0.742
-9.87%
$ -- $ 2
Oct 2022 $ 0.0155
+1,201.14%
$ -- $ 0.01
Sep 2022 $ 0.0312
+162.82%
$ -- $ 0
Aug 2022 $ 0.0119
-72.65%
$ -- $ 0.1
Jul 2022 $ 0.0436
+233.36%
$ -- $ 0
Feb 2022 $ 0.141
+37.71%
$ -- $ 0
Jan 2022 $ 0.0469
-53.25%
$ -- $ 0
Dec 2021 $ 0.133
-15.80%
$ -- $ 0
Nov 2021 $ 0.328
+7.08%
$ -- $ 7
Aug 2021 $ 0.0436
+11.97%
$ -- $ 1
Jun 2021 $ 0.148
+1.40%
$ -- $ 0.01
May 2021 $ 0.0144
-14.30%
$ -- $ 1
Apr 2021 $ 0.203
-4.76%
$ -- $ 1
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0188
+5.40%
$ -- $ 0
Jan 2021 $ 0.0139
+1.95%
$ -- $ 0.1
Dec 2020 $ 0.000962
+2.12%
$ -- $ 9
Nov 2020 $ 0.0000381
-92.97%
$ -- $ 2
Oct 2020 $ 0.00261
+2,300.30%
$ -- $ 7
Sep 2020 $ 0.000109
-54.18%
$ -- $ 45
Aug 2020 $ 0.00337
+888.92%
$ -- $ 746
Jul 2020 $ 0.000331
+21.33%
$ -- $ 2
Jun 2020 $ 0.000275
-29.30%
$ -- $ 172
May 2020 $ 0.000382
+10.65%
$ -- $ 37
Apr 2020 $ 0.000345
+78.56%
$ -- $ 59
Mar 2020 $ 0.000193
-24.92%
$ -- $ 21
Feb 2020 $ 0.000257
+38.89%
$ 19,987 $ 159
Jan 2020 $ 0.000185
-14.72%
$ -- $ 110
Dec 2019 $ 0.000148
-2.57%
$ -- $ 790
Nov 2019 $ 0.000152
-66.55%
$ -- $ 595
Oct 2019 $ 0.000462
+37.42%
$ -- $ 797
Sep 2019 $ 0.000414
-38.35%
$ -- $ 851
Aug 2019 $ 0.000672
-32.98%
$ -- $ 856
Jul 2019 $ 0.001
-42.07%
$ -- $ 1,054
Jun 2019 $ 0.00173
+35.46%
$ -- $ 2,479
May 2019 $ 0.00128
+117.16%
$ -- $ 33,045
Apr 2019 $ 0.000588
-42.90%
$ -- $ 3,167
Mar 2019 $ 0.00103
+47.46%
$ -- $ 3,702
Feb 2019 $ 0.000699
-64.23%
$ -- $ 4,055
Jan 2019 $ 0.00195
+56.64%
$ -- $ 514
Dec 2018 $ 0.000765
-20.05%
$ -- $ 1,021
Nov 2018 $ 0.000958
-41.25%
$ 74,347 $ 161,298
Oct 2018 $ 0.00145
-24.42%
$ -- $ 201,314
Sep 2018 $ 0.00194
-25.16%
$ -- $ 198,709
Aug 2018 $ 0.00244
-18.66%
$ -- $ 185,979
Download