Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPCoinX Historical Data

OPCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2023 $0.000414
-52.81%
$-- $0
Dec 2022 $0.000992
+1.97%
$-- $0
Nov 2022 $0.742
-9.87%
$-- $2
Oct 2022 $0.0155
+1.20K%
$-- $0.01
Sep 2022 $0.0312
+162.82%
$-- $0
Aug 2022 $0.0119
-72.65%
$-- $0.1
Jul 2022 $0.0436
+233.36%
$-- $0
Feb 2022 $0.141
+37.71%
$-- $0
Jan 2022 $0.0469
-53.25%
$-- $0
Dec 2021 $0.133
-15.80%
$-- $0
Nov 2021 $0.328
+7.08%
$-- $7
Aug 2021 $0.0436
+11.97%
$-- $1
Jun 2021 $0.148
+1.40%
$-- $0.01
May 2021 $0.0144
-14.30%
$-- $1
Apr 2021 $0.203
-4.76%
$-- $1
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.0188
+5.40%
$-- $0
Jan 2021 $0.0139
+1.95%
$-- $0.1
Dec 2020 $0.000962
+2.12%
$-- $9
Nov 2020 $0.0000381
-92.97%
$-- $2
Oct 2020 $0.00261
+2.30K%
$-- $7
Sep 2020 $0.000109
-54.18%
$-- $45
Aug 2020 $0.00337
+888.92%
$-- $746
Jul 2020 $0.000331
+21.33%
$-- $2
Jun 2020 $0.000275
-29.30%
$-- $172
May 2020 $0.000382
+10.65%
$-- $37
Apr 2020 $0.000345
+78.56%
$-- $59
Mar 2020 $0.000193
-24.92%
$-- $21
Feb 2020 $0.000257
+38.89%
$19,987 $159
Jan 2020 $0.000185
-14.72%
$-- $110
Dec 2019 $0.000148
-2.57%
$-- $790
Nov 2019 $0.000152
-66.55%
$-- $595
Oct 2019 $0.000462
+37.42%
$-- $797
Sep 2019 $0.000414
-38.35%
$-- $851
Aug 2019 $0.000672
-32.98%
$-- $856
Jul 2019 $0.001
-42.07%
$-- $1,054
Jun 2019 $0.00173
+35.46%
$-- $2,479
May 2019 $0.00128
+117.16%
$-- $33,045
Apr 2019 $0.000588
-42.90%
$-- $3,167
Mar 2019 $0.00103
+47.46%
$-- $3,702
Feb 2019 $0.000699
-64.23%
$-- $4,055
Jan 2019 $0.00195
+56.64%
$-- $514
Dec 2018 $0.000765
-20.05%
$-- $1,021
Nov 2018 $0.000958
-41.25%
$74,347 $161,298
Oct 2018 $0.00145
-24.42%
$-- $201,314
Sep 2018 $0.00194
-25.16%
$-- $198,709
Aug 2018 $0.00244
-18.66%
$-- $185,979
Download