Coinranking
OPCoinX Historical Data
OPCX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 9 | $0.000414 | -52.81% | ||
| Dec 12 | $0.000992 | +1.97% | ||
| Nov 28 | $0.742 | -23.19% | ||
| Oct 31 | $0.0155 | -2.88% | ||
| Oct 24 | $0.0589 | +4.83K% | ||
| Aug 29 | $0.0312 | +43.57% | ||
| Aug 1 | $0.0482 | +11.00% | ||
| Jul 25 | $0.0436 | +233.36% | ||
| Feb 7 | $0.141 | +37.71% | ||
| Jan 24 | $0.0469 | -46.16% | ||
| Jan 10 | $0.121 | +21.04% | ||
| Dec 6 | $0.133 | -1.61% | ||
| Nov 29 | $0.161 | +1.42% | ||
| Nov 22 | $0.328 | +3.38% | ||
| Nov 15 | $0.244 | -20.31% | ||
| Aug 16 | $0.0436 | +11.97% | ||
| Jun 14 | $0.148 | +1.40% | ||
| May 17 | $0.0144 | -14.30% | ||
| Apr 12 | $0.203 | -4.76% | ||
| Mar 22 | $0 | --% | ||
| Feb 15 | $0.0188 | -1.22% | ||
| Feb 8 | $0.0191 | +6.73% | ||
| Jan 18 | $0.0139 | +1.95% | ||
| Dec 7 | $0.000962 | -0.25% | ||
| Nov 30 | $0.000965 | +2.36% | ||
| Nov 23 | $0.0000381 | +13.35% | ||
| Nov 16 | $0.0000337 | -95.17% | ||
| Nov 9 | $0.000568 | +4.85% | ||
| Oct 19 | $0.00261 | -0.71% | ||
| Sep 28 | $0.000106 | -2.07% | ||
| Sep 21 | $0.000108 | -1.38% | ||
| Sep 14 | $0.000109 | +1.35% | ||
| Sep 7 | $0.000208 | +1.11% | ||
| Aug 31 | $0.000205 | -74.98% | ||
| Aug 24 | $0.00082 | +207.34% | ||
| Aug 17 | $0.000267 | -25.25% | ||
| Aug 10 | $0.000357 | +0.14% | ||
| Aug 3 | $0.000348 | +2.19% | ||
| Jul 27 | $0.000331 | +3.24% | ||
| Jul 20 | $0.00032 | +15.75% | ||
| Jul 13 | $0.000277 | -0.88% | ||
| Jul 6 | $0.000279 | +2.04% | ||
| Jun 29 | $0.000273 | +0.24% | ||
| Jun 22 | $0.000275 | -1.54% | ||
| Jun 15 | $0.000279 | -0.56% | ||
| Jun 8 | $0.000281 | -28.95% | ||
| Jun 1 | $0.000395 | +1.61% | ||
| May 25 | $0.000382 | +8.70% | ||
| May 18 | $0.000351 | -9.26% | ||
| May 11 | $0.000387 | +10.46% | ||
Previous Next