Coinranking
OPCoinX Historical Data
OPCX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 2019 | $0.00178 | -1.69% | ||
| Jul 20, 2019 | $0.00181 | +2.11% | ||
| Jul 19, 2019 | $0.00178 | -43.75% | ||
| Jul 18, 2019 | $0.00316 | +5.67% | ||
| Jul 17, 2019 | $0.00299 | +85.68% | ||
| Jul 16, 2019 | $0.00161 | -11.30% | ||
| Jul 15, 2019 | $0.00125 | -0.13% | ||
| Jul 14, 2019 | $0.00125 | -8.42% | ||
| Jul 13, 2019 | $0.00136 | +16.45% | ||
| Jul 12, 2019 | $0.00117 | -45.67% | ||
| Jul 11, 2019 | $0.00216 | -5.45% | ||
| Jul 10, 2019 | $0.00228 | +83.37% | ||
| Jul 9, 2019 | $0.00124 | -45.77% | ||
| Jul 8, 2019 | $0.00229 | +6.58% | ||
| Jul 7, 2019 | $0.00215 | +1.81% | ||
| Jul 6, 2019 | $0.00211 | +1.93% | ||
| Jul 5, 2019 | $0.00207 | +0.42% | ||
| Jul 4, 2019 | $0.00207 | -11.89% | ||
| Jul 3, 2019 | $0.00234 | +83.03% | ||
| Jul 2, 2019 | $0.00128 | -23.89% | ||
| Jul 1, 2019 | $0.00168 | -2.75% | ||
| Jun 30, 2019 | $0.00173 | +22.38% | ||
| Jun 29, 2019 | $0.00141 | -32.01% | ||
| Jun 28, 2019 | $0.00208 | +5.06% | ||
| Jun 27, 2019 | $0.00198 | +19.40% | ||
| Jun 26, 2019 | $0.00166 | +11.03% | ||
| Jun 25, 2019 | $0.00149 | +4.28% | ||
| Jun 24, 2019 | $0.000879 | +0.20% | ||
| Jun 23, 2019 | $0.000877 | -6.19% | ||
| Jun 22, 2019 | $0.000935 | -6.48% | ||
| Jun 21, 2019 | $0.000999 | +5.82% | ||
| Jun 20, 2019 | $0.000944 | -26.90% | ||
| Jun 19, 2019 | $0.00129 | -28.13% | ||
| Jun 18, 2019 | $0.0018 | -2.51% | ||
| Jun 17, 2019 | $0.00184 | -0.99% | ||
| Jun 16, 2019 | $0.00186 | +12.74% | ||
| Jun 15, 2019 | $0.00165 | -4.14% | ||
| Jun 14, 2019 | $0.00172 | +62.55% | ||
| Jun 13, 2019 | $0.00106 | -8.57% | ||
| Jun 12, 2019 | $0.00116 | -22.00% | ||
| Jun 11, 2019 | $0.00149 | +33.47% | ||
| Jun 10, 2019 | $0.00111 | -23.40% | ||
| Jun 9, 2019 | $0.00145 | +9.03% | ||
| Jun 8, 2019 | $0.00133 | +11.39% | ||
| Jun 7, 2019 | $0.0012 | +2.68% | ||
| Jun 6, 2019 | $0.00117 | +7.61% | ||
| Jun 5, 2019 | $0.00108 | -42.14% | ||
| Jun 4, 2019 | $0.00187 | +53.05% | ||
| Jun 3, 2019 | $0.00122 | -5.96% | ||
| Jun 2, 2019 | $0.0013 | +2.07% | ||