Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPCoinX Historical Data

OPCX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2019 $0.00127
-0.21%
$98,987 $142
May 31, 2019 $0.00128
-11.27%
$99,202 $1
May 30, 2019 $0.00144
-69.97%
$111,805 $64
May 29, 2019 $0.00479
+11.31%
$372,148 $0
May 28, 2019 $0.0043
+175.53%
$334,082 $0
May 27, 2019 $0.00156
-3.96%
$121,241 $63
May 26, 2019 $0.00163
-2.37%
$126,244 $41
May 25, 2019 $0.00167
+17.24%
$129,313 $0
May 24, 2019 $0.00142
-1.38%
$110,305 $106
May 23, 2019 $0.00144
-66.70%
$111,849 $110
May 22, 2019 $0.00433
+297.06%
$335,836 $31,242
May 21, 2019 $0.00109
+5.48%
$84,584 $19
May 20, 2019 $0.00103
-20.34%
$80,185 $0
May 19, 2019 $0.0013
+19.56%
$100,655 $62
May 18, 2019 $0.00108
+17.46%
$84,184 $98
May 17, 2019 $0.000923
-14.03%
$71,672 $99
May 16, 2019 $0.00107
-21.35%
$83,361 $6
May 15, 2019 $0.00137
+15.06%
$105,993 $13
May 14, 2019 $0.00119
-12.53%
$92,114 $82
May 13, 2019 $0.00136
+118.14%
$105,311 $437
May 12, 2019 $0.000622
-48.27%
$48,275 $50
May 11, 2019 $0.0012
+69.48%
$93,318 $2
May 10, 2019 $0.000709
-10.45%
$55,062 $53
May 9, 2019 $0.000792
-10.41%
$61,486 $54
May 8, 2019 $0.000884
-18.67%
$68,628 $0
May 7, 2019 $0.000821
+3.90%
$63,763 $5
May 6, 2019 $0.00079
-1.00%
$61,371 $5
May 5, 2019 $0.000798
+5.53%
$61,989 $54
May 4, 2019 $0.000757
-36.61%
$58,748 $72
May 3, 2019 $0.00119
-11.54%
$92,683 $172
May 2, 2019 $0.00135
+27.81%
$104,779 $110
May 1, 2019 $0.00106
+79.45%
$81,976 $23
Apr 30, 2019 $0.000588
-12.31%
$45,683 $2
Apr 29, 2019 $0.000671
-17.04%
$52,101 $15
Apr 28, 2019 $0.000807
-29.81%
$62,647 $3
Apr 27, 2019 $0.00115
+10.45%
$89,254 $0.1
Apr 26, 2019 $0.00104
+4.83%
$80,811 $1
Apr 25, 2019 $0.000993
-3.09%
$77,082 $2
Apr 24, 2019 $0.00102
+25.02%
$79,540 $10
Apr 23, 2019 $0.000819
+2.39%
$63,618 $199
Apr 22, 2019 $0.0008
-19.63%
$62,130 $79
Apr 21, 2019 $0.000996
-8.47%
$77,310 $0
Apr 20, 2019 $0.00109
-0.82%
$84,461 $5
Apr 19, 2019 $0.0011
-15.98%
$85,160 $0.1
Apr 18, 2019 $0.00131
+25.00%
$101,355 $14
Apr 17, 2019 $0.00104
-7.75%
$81,091 $91
Apr 16, 2019 $0.00113
+0.75%
$87,908 $351
Apr 15, 2019 $0.00112
-4.34%
$87,246 $555
Apr 14, 2019 $0.00117
+5.25%
$91,208 $441
Apr 13, 2019 $0.00112
+7.15%
$86,671 $46