Coinranking
OPCoinX Historical Data
OPCX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 12, 2019 | $0.00104 | -3.82% | ||
| Apr 11, 2019 | $0.00108 | -14.98% | ||
| Apr 10, 2019 | $0.00127 | +2.40% | ||
| Apr 9, 2019 | $0.00124 | -1.65% | ||
| Apr 8, 2019 | $0.00126 | +1.41% | ||
| Apr 7, 2019 | $0.00125 | +2.92% | ||
| Apr 6, 2019 | $0.00121 | -6.05% | ||
| Apr 5, 2019 | $0.00129 | +12.63% | ||
| Apr 4, 2019 | $0.00115 | +15.12% | ||
| Apr 3, 2019 | $0.000995 | -10.51% | ||
| Apr 2, 2019 | $0.00111 | +21.00% | ||
| Apr 1, 2019 | $0.000919 | -10.83% | ||
| Mar 31, 2019 | $0.00103 | +3.98% | ||
| Mar 30, 2019 | $0.000963 | +1.88% | ||
| Mar 29, 2019 | $0.000948 | -20.18% | ||
| Mar 28, 2019 | $0.00119 | +32.10% | ||
| Mar 27, 2019 | $0.000899 | +14.39% | ||
| Mar 26, 2019 | $0.000786 | +3.92% | ||
| Mar 25, 2019 | $0.000756 | -21.76% | ||
| Mar 24, 2019 | $0.000966 | +1.43% | ||
| Mar 23, 2019 | $0.000953 | +2.78% | ||
| Mar 22, 2019 | $0.000927 | -0.03% | ||
| Mar 21, 2019 | $0.000926 | -0.89% | ||
| Mar 20, 2019 | $0.000932 | +3.73% | ||
| Mar 19, 2019 | $0.000936 | -29.59% | ||
| Mar 18, 2019 | $0.00133 | +49.74% | ||
| Mar 17, 2019 | $0.000886 | -21.84% | ||
| Mar 16, 2019 | $0.00113 | -18.19% | ||
| Mar 15, 2019 | $0.00139 | +0.48% | ||
| Mar 14, 2019 | $0.00138 | +30.75% | ||
| Mar 13, 2019 | $0.00105 | -4.33% | ||
| Mar 12, 2019 | $0.0011 | -0.19% | ||
| Mar 11, 2019 | $0.00111 | -22.47% | ||
| Mar 10, 2019 | $0.00143 | +36.21% | ||
| Mar 9, 2019 | $0.00105 | -20.95% | ||
| Mar 8, 2019 | $0.00133 | -0.54% | ||
| Mar 7, 2019 | $0.00133 | -45.51% | ||
| Mar 6, 2019 | $0.00245 | +209.73% | ||
| Mar 5, 2019 | $0.00079 | +15.33% | ||
| Mar 4, 2019 | $0.000685 | -8.68% | ||
| Mar 3, 2019 | $0.00075 | +18.67% | ||
| Mar 2, 2019 | $0.000632 | -13.01% | ||
| Mar 1, 2019 | $0.000727 | +3.97% | ||
| Feb 28, 2019 | $0.000699 | -20.35% | ||
| Feb 27, 2019 | $0.000877 | +36.60% | ||
| Feb 26, 2019 | $0.000643 | -13.70% | ||
| Feb 25, 2019 | $0.000745 | +41.45% | ||
| Feb 24, 2019 | $0.000526 | -41.34% | ||
| Feb 23, 2019 | $0.000897 | -35.88% | ||
| Feb 22, 2019 | $0.0014 | +40.71% | ||