Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPCoinX Historical Data

OPCX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2019 $0.000994
+23.34%
$77,213 $297
Feb 20, 2019 $0.000806
-7.06%
$62,613 $23
Feb 19, 2019 $0.000868
-0.83%
$67,388 $4
Feb 18, 2019 $0.000875
+12.51%
$67,966 $817
Feb 17, 2019 $0.000778
+6.88%
$60,430 $0.1
Feb 16, 2019 $0.000728
-4.38%
$56,545 $7
Feb 15, 2019 $0.000762
+8.59%
$59,134 $82
Feb 14, 2019 $0.000701
-15.90%
$54,457 $161
Feb 13, 2019 $0.000834
-1.41%
$64,774 $496
Feb 12, 2019 $0.000846
-19.50%
$65,704 $61
Feb 11, 2019 $0.00105
+3.44%
$81,606 $10
Feb 10, 2019 $0.00102
-13.82%
$78,924 $160
Feb 9, 2019 $0.00118
-24.20%
$91,597 $232
Feb 8, 2019 $0.00156
+19.32%
$120,911 $142
Feb 7, 2019 $0.00131
+6.40%
$101,340 $15
Feb 6, 2019 $0.00123
-7.42%
$95,256 $253
Feb 5, 2019 $0.00133
-35.23%
$102,897 $21
Feb 4, 2019 $0.00205
+77.99%
$158,882 $166
Feb 3, 2019 $0.00115
+12.66%
$89,270 $261
Feb 2, 2019 $0.00102
-0.84%
$79,170 $2
Feb 1, 2019 $0.00103
-47.35%
$79,861 $181
Jan 31, 2019 $0.00195
+44.14%
$151,723 $163
Jan 30, 2019 $0.00136
+6.85%
$105,266 $66
Jan 29, 2019 $0.00127
-19.05%
$98,533 $52
Jan 28, 2019 $0.00157
+7.17%
$121,723 $77
Jan 27, 2019 $0.00146
-19.66%
$113,580 $122
Jan 26, 2019 $0.00182
+41.95%
$141,389 $5
Jan 25, 2019 $0.00128
+17.39%
$99,604 $11
Jan 24, 2019 $0.00109
-12.38%
$84,868 $18
Dec 18, 2018 $0.000765
-24.41%
$59,399 $3
Dec 17, 2018 $0.00101
+67.44%
$78,613 $8
Dec 16, 2018 $0.000605
-17.89%
$46,950 $2
Dec 15, 2018 $0.000737
+16.64%
$57,188 $5
Dec 14, 2018 $0.000631
-19.50%
$48,998 $597
Dec 13, 2018 $0.000784
+13.61%
$60,860 $124
Dec 12, 2018 $0.00069
+2.64%
$53,607 $13
Dec 11, 2018 $0.000673
-1.82%
$52,232 $1
Dec 10, 2018 $0.000685
-22.72%
$53,194 $100
Dec 9, 2018 $0.000888
+23.77%
$68,951 $0
Dec 8, 2018 $0.000717
-3.85%
$55,705 $20
Dec 7, 2018 $0.000747
-13.72%
$57,967 $32
Dec 6, 2018 $0.000866
-6.42%
$67,257 $1
Dec 5, 2018 $0.000926
-5.50%
$71,862 $0
Dec 4, 2018 $0.00098
+1.45%
$76,098 $22
Dec 3, 2018 $0.000966
+2.16%
$75,012 $1
Dec 2, 2018 $0.000942
-5.78%
$73,117 $90
Dec 1, 2018 $0.000999
+4.39%
$77,558 $1
Nov 30, 2018 $0.000958
+0.87%
$74,347 $13
Nov 29, 2018 $0.00105
+0.00%
$81,859 $4,089
Nov 28, 2018 $0.000944
+0.00%
$73,289 $3,750