OPCoinX Historical Data

OPCX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.0137
+0.74%
$ 1.06 million $ 0
Dec 7, 2020 $ 0.000962
-0.25%
$ 74,728 $ 1
Dec 6, 2020 $ 0.000965
+0.43%
$ 74,899 $ 1
Dec 5, 2020 $ 0.000956
+1.44%
$ 74,230 $ 7
Nov 24, 2020 $ 0.0000381
+5.20%
$ 2,960 $ 0.01
Nov 23, 2020 $ 0.0000361
+7.40%
$ 2,804 $ 0.01
Nov 22, 2020 $ 0.0000337
-95.17%
$ 2,615 $ 0
Nov 10, 2020 $ 0.000568
+7.63%
$ 44,123 $ 1
Nov 9, 2020 $ 0.000528
-2.57%
$ 41,003 $ 1
Oct 20, 2020 $ 0.00261
-0.87%
$ 202,572 $ 1
Oct 19, 2020 $ 0.00263
+0.16%
$ 204,348 $ 4
Oct 3, 2020 $ 0.000106
-0.14%
$ 8,196 $ 0
Oct 2, 2020 $ 0.000106
-0.49%
$ 8,208 $ 0
Oct 1, 2020 $ 0.000106
-2.31%
$ 8,244 $ 1
Sep 28, 2020 $ 0.000109
+1.17%
$ 8,467 $ 0
Sep 27, 2020 $ 0.000108
+0.32%
$ 8,366 $ 0
Sep 26, 2020 $ 0.000107
+0.46%
$ 8,345 $ 0
Sep 25, 2020 $ 0.00258
+1.68%
$ 200,303 $ 1
Sep 24, 2020 $ 0.00254
+2.20%
$ 196,995 $ 1
Sep 22, 2020 $ 0.000209
-0.12%
$ 16,203 $ 0
Sep 21, 2020 $ 0.000209
+91.25%
$ 16,224 $ 0
Sep 20, 2020 $ 0.000109
-1.50%
$ 8,483 $ 0
Sep 19, 2020 $ 0.000111
+0.45%
$ 8,612 $ 30
Sep 18, 2020 $ 0.00022
+0.25%
$ 17,047 $ 0
Sep 17, 2020 $ 0.000219
+0.68%
$ 17,000 $ 0
Sep 16, 2020 $ 0.000217
+0.57%
$ 16,860 $ 0
Sep 15, 2020 $ 0.000216
+100.30%
$ 16,765 $ 1
Sep 8, 2020 $ 0.000208
+0.00%
$ 16,112 $ 0
Sep 7, 2020 $ 0.000207
+1.00%
$ 16,096 $ 0
Sep 6, 2020 $ 0.000205
+0.91%
$ 15,940 $ 0
Sep 5, 2020 $ 0.000203
-3.02%
$ 15,772 $ 0
Sep 4, 2020 $ 0.00021
+0.44%
$ 16,275 $ 0
Sep 3, 2020 $ 0.000227
-0.27%
$ 17,657 $ 5
Sep 2, 2020 $ 0.000228
-4.15%
$ 17,711 $ 5
Aug 31, 2020 $ 0.00337
+310.52%
$ 261,576 $ 0
Aug 30, 2020 $ 0.00082
-61.24%
$ 63,679 $ 0.01
Aug 29, 2020 $ 0.00212
-31.71%
$ 164,361 $ 0
Aug 27, 2020 $ 0.000226
-1.47%
$ 17,550 $ 0
Aug 26, 2020 $ 0.000229
+0.90%
$ 17,812 $ 0
Aug 25, 2020 $ 0.000226
-4.15%
$ 17,516 $ 0
Aug 24, 2020 $ 0.000235
-11.78%
$ 18,279 $ 0
Aug 23, 2020 $ 0.000267
-0.40%
$ 20,727 $ 2
Aug 22, 2020 $ 0.000268
+16.20%
$ 20,804 $ 2
Aug 21, 2020 $ 0.000231
+99.15%
$ 17,907 $ 0
Aug 20, 2020 $ 0.000237
+1.14%
$ 18,439 $ 2
Aug 19, 2020 $ 0.000235
-1.91%
$ 18,225 $ 2
Aug 18, 2020 $ 0.000239
-2.57%
$ 18,582 $ 8
Aug 17, 2020 $ 0.000246
-31.19%
$ 19,080 $ 717
Aug 16, 2020 $ 0.000357
+0.21%
$ 27,726 $ 0.001
Aug 15, 2020 $ 0.000356
+51.55%
$ 27,672 $ 0.001