Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPCoinX Historical Data

OPCX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2021 $0.0137
+0.74%
$1.06 million $0
Dec 7, 2020 $0.000962
-0.25%
$74,728 $1
Dec 6, 2020 $0.000965
+0.43%
$74,899 $1
Dec 5, 2020 $0.000956
+1.44%
$74,230 $7
Nov 24, 2020 $0.0000381
+5.20%
$2,960 $0.01
Nov 23, 2020 $0.0000361
+7.40%
$2,804 $0.01
Nov 22, 2020 $0.0000337
-95.17%
$2,615 $0
Nov 10, 2020 $0.000568
+7.63%
$44,123 $1
Nov 9, 2020 $0.000528
-2.57%
$41,003 $1
Oct 20, 2020 $0.00261
-0.87%
$202,572 $1
Oct 19, 2020 $0.00263
+0.16%
$204,348 $4
Oct 3, 2020 $0.000106
-0.14%
$8,196 $0
Oct 2, 2020 $0.000106
-0.49%
$8,208 $0
Oct 1, 2020 $0.000106
-2.31%
$8,244 $1
Sep 28, 2020 $0.000109
+1.17%
$8,467 $0
Sep 27, 2020 $0.000108
+0.32%
$8,366 $0
Sep 26, 2020 $0.000107
+0.46%
$8,345 $0
Sep 25, 2020 $0.00258
+1.68%
$200,303 $1
Sep 24, 2020 $0.00254
+2.20%
$196,995 $1
Sep 22, 2020 $0.000209
-0.12%
$16,203 $0
Sep 21, 2020 $0.000209
+91.25%
$16,224 $0
Sep 20, 2020 $0.000109
-1.50%
$8,483 $0
Sep 19, 2020 $0.000111
+0.45%
$8,612 $30
Sep 18, 2020 $0.00022
+0.25%
$17,047 $0
Sep 17, 2020 $0.000219
+0.68%
$17,000 $0
Sep 16, 2020 $0.000217
+0.57%
$16,860 $0
Sep 15, 2020 $0.000216
+100.30%
$16,765 $1
Sep 8, 2020 $0.000208
+0.00%
$16,112 $0
Sep 7, 2020 $0.000207
+1.00%
$16,096 $0
Sep 6, 2020 $0.000205
+0.91%
$15,940 $0
Sep 5, 2020 $0.000203
-3.02%
$15,772 $0
Sep 4, 2020 $0.00021
+0.44%
$16,275 $0
Sep 3, 2020 $0.000227
-0.27%
$17,657 $5
Sep 2, 2020 $0.000228
-4.15%
$17,711 $5
Aug 31, 2020 $0.00337
+310.52%
$261,576 $0
Aug 30, 2020 $0.00082
-61.24%
$63,679 $0.01
Aug 29, 2020 $0.00212
-31.71%
$164,361 $0
Aug 27, 2020 $0.000226
-1.47%
$17,550 $0
Aug 26, 2020 $0.000229
+0.90%
$17,812 $0
Aug 25, 2020 $0.000226
-4.15%
$17,516 $0
Aug 24, 2020 $0.000235
-11.78%
$18,279 $0
Aug 23, 2020 $0.000267
-0.40%
$20,727 $2
Aug 22, 2020 $0.000268
+16.20%
$20,804 $2
Aug 21, 2020 $0.000231
+99.15%
$17,907 $0
Aug 20, 2020 $0.000237
+1.14%
$18,439 $2
Aug 19, 2020 $0.000235
-1.91%
$18,225 $2
Aug 18, 2020 $0.000239
-2.57%
$18,582 $8
Aug 17, 2020 $0.000246
-31.19%
$19,080 $717
Aug 16, 2020 $0.000357
+0.21%
$27,726 $0.001
Aug 15, 2020 $0.000356
+51.55%
$27,672 $0.001