Coinranking
OPCoinX Historical Data
OPCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2020 | $0.000235 | +0.59% | ||
| Aug 13, 2020 | $0.000347 | -0.05% | ||
| Aug 12, 2020 | $0.000347 | +1.57% | ||
| Aug 11, 2020 | $0.000342 | -4.12% | ||
| Aug 10, 2020 | $0.000356 | -0.10% | ||
| Aug 7, 2020 | $0.000348 | -1.47% | ||
| Aug 6, 2020 | $0.000353 | +0.43% | ||
| Aug 5, 2020 | $0.000352 | +3.28% | ||
| Jul 29, 2020 | $0.000331 | +0.99% | ||
| Jul 28, 2020 | $0.000328 | -2.20% | ||
| Jul 27, 2020 | $0.000336 | +4.67% | ||
| Jul 26, 2020 | $0.00032 | -4.19% | ||
| Jul 25, 2020 | $0.000334 | +16.66% | ||
| Jul 24, 2020 | $0.000286 | -0.65% | ||
| Jul 23, 2020 | $0.000288 | +0.59% | ||
| Jul 22, 2020 | $0.000286 | +1.97% | ||
| Jul 20, 2020 | $0.000276 | -0.39% | ||
| Jul 19, 2020 | $0.000277 | +0.26% | ||
| Jul 18, 2020 | $0.000276 | +50.46% | ||
| Jul 17, 2020 | $0.000184 | -33.14% | ||
| Jul 16, 2020 | $0.000275 | -0.74% | ||
| Jul 15, 2020 | $0.000277 | -0.50% | ||
| Jul 14, 2020 | $0.000278 | +0.10% | ||
| Jul 13, 2020 | $0.000278 | -0.50% | ||
| Jul 12, 2020 | $0.000279 | +0.42% | ||
| Jul 11, 2020 | $0.000278 | -0.49% | ||
| Jul 10, 2020 | $0.000279 | +0.48% | ||
| Jul 9, 2020 | $0.000278 | -2.03% | ||
| Jul 8, 2020 | $0.000284 | +1.86% | ||
| Jul 7, 2020 | $0.000278 | -0.88% | ||
| Jul 6, 2020 | $0.000281 | +2.69% | ||
| Jul 5, 2020 | $0.000273 | -0.60% | ||
| Jul 4, 2020 | $0.000275 | +0.69% | ||
| Jul 3, 2020 | $0.000273 | +0.10% | ||
| Jun 27, 2020 | $0.000275 | -0.18% | ||
| Jun 26, 2020 | $0.000276 | -0.94% | ||
| Jun 25, 2020 | $0.000278 | -0.19% | ||
| Jun 24, 2020 | $0.000279 | -3.27% | ||
| Jun 23, 2020 | $0.000288 | -0.90% | ||
| Jun 22, 2020 | $0.000291 | +4.09% | ||
| Jun 21, 2020 | $0.000279 | -0.53% | ||
| Jun 20, 2020 | $0.000279 | -0.10% | ||
| Jun 19, 2020 | $0.000279 | -1.05% | ||
| Jun 18, 2020 | $0.000282 | +48.10% | ||
| Jun 17, 2020 | $0.000191 | -32.87% | ||
| Jun 16, 2020 | $0.000287 | +1.28% | ||
| Jun 15, 2020 | $0.000283 | +0.73% | ||
| Jun 14, 2020 | $0.000281 | -3.21% | ||
| Jun 13, 2020 | $0.00029 | +0.76% | ||
| Jun 12, 2020 | $0.000288 | -23.30% | ||