Coinranking
OPCoinX Historical Data
OPCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 20 | $0.00163 | +25.42% | ||
| May 13 | $0.0013 | +108.50% | ||
| May 6 | $0.000622 | -22.13% | ||
| Apr 29 | $0.000798 | -1.30% | ||
| Apr 22 | $0.000807 | -18.96% | ||
| Apr 15 | $0.000996 | -15.24% | ||
| Apr 8 | $0.00117 | -5.82% | ||
| Apr 1 | $0.00125 | +21.04% | ||
| Mar 25 | $0.00103 | +6.66% | ||
| Mar 18 | $0.000966 | +8.80% | ||
| Mar 11 | $0.000886 | -37.81% | ||
| Mar 4 | $0.00143 | +90.34% | ||
| Feb 25 | $0.00075 | +42.46% | ||
| Feb 18 | $0.000526 | -32.37% | ||
| Feb 11 | $0.000778 | -23.40% | ||
| Feb 4 | $0.00102 | -11.59% | ||
| Jan 28 | $0.00115 | -21.40% | ||
| Jan 21 | $0.00146 | +17.26% | ||
| Dec 17 | $0.000765 | +26.52% | ||
| Dec 10 | $0.000605 | -31.79% | ||
| Dec 3 | $0.000888 | -6.10% | ||
| Nov 26 | $0.000942 | -5.03% | ||
| Nov 19 | $0.00113 | -23.01% | ||
| Nov 12 | $0.00135 | -21.55% | ||
| Nov 5 | $0.00192 | +34.17% | ||
| Oct 29 | $0.00146 | -3.58% | ||
| Oct 22 | $0.00163 | -0.82% | ||
| Oct 15 | $0.00172 | -1.51% | ||
| Oct 8 | $0.00176 | -4.21% | ||
| Oct 1 | $0.002 | +3.88% | ||
| Sep 24 | $0.00194 | -14.84% | ||
| Sep 17 | $0.0021 | +0.08% | ||
| Sep 10 | $0.00212 | -5.78% | ||
| Sep 3 | $0.00222 | -23.29% | ||
| Aug 27 | $0.00271 | +16.10% | ||
| Aug 20 | $0.00239 | -14.77% | ||
| Aug 13 | $0.00283 | -8.59% | ||
| Aug 6 | $0.00247 | -22.86% | ||
| Jul 30 | $0.00359 | +19.73% | ||