OPCoinX Historical Data

OPCX Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00163
+25.42%
$ -- $ 31,519
May 13 $ 0.0013
+108.50%
$ -- $ 797
May 6 $ 0.000622
-22.13%
$ -- $ 170
Apr 29 $ 0.000798
-1.30%
$ -- $ 448
Apr 22 $ 0.000807
-18.96%
$ -- $ 293
Apr 15 $ 0.000996
-15.24%
$ -- $ 1,016
Apr 8 $ 0.00117
-5.82%
$ -- $ 606
Apr 1 $ 0.00125
+21.04%
$ -- $ 1,235
Mar 25 $ 0.00103
+6.66%
$ -- $ 174
Mar 18 $ 0.000966
+8.80%
$ -- $ 263
Mar 11 $ 0.000886
-37.81%
$ -- $ 114
Mar 4 $ 0.00143
+90.34%
$ -- $ 2,865
Feb 25 $ 0.00075
+42.46%
$ -- $ 379
Feb 18 $ 0.000526
-32.37%
$ -- $ 1,711
Feb 11 $ 0.000778
-23.40%
$ -- $ 818
Feb 4 $ 0.00102
-11.59%
$ -- $ 989
Jan 28 $ 0.00115
-21.40%
$ -- $ 802
Jan 21 $ 0.00146
+17.26%
$ -- $ 156
Dec 17 $ 0.000765
+26.52%
$ -- $ 10
Dec 10 $ 0.000605
-31.79%
$ -- $ 843
Dec 3 $ 0.000888
-6.10%
$ -- $ 77
Nov 26 $ 0.000942
-5.03%
$ -- $ 15,688
Nov 19 $ 0.00113
-23.01%
$ -- $ 33,138
Nov 12 $ 0.00135
-21.55%
$ 105,188 $ 42,015
Nov 5 $ 0.00192
+34.17%
$ -- $ 45,118
Oct 29 $ 0.00146
-3.58%
$ -- $ 44,615
Oct 22 $ 0.00163
-0.82%
$ -- $ 45,386
Oct 15 $ 0.00172
-1.51%
$ -- $ 45,526
Oct 8 $ 0.00176
-4.21%
$ -- $ 45,209
Oct 1 $ 0.002
+3.88%
$ -- $ 46,009
Sep 24 $ 0.00194
-14.84%
$ -- $ 46,045
Sep 17 $ 0.0021
+0.08%
$ -- $ 45,403
Sep 10 $ 0.00212
-5.78%
$ -- $ 44,787
Sep 3 $ 0.00222
-23.29%
$ -- $ 48,379
Aug 27 $ 0.00271
+16.10%
$ -- $ 48,526
Aug 20 $ 0.00239
-14.77%
$ -- $ 45,658
Aug 13 $ 0.00283
-8.59%
$ -- $ 44,494
Aug 6 $ 0.00247
-22.86%
$ -- $ 46,665
Jul 30 $ 0.00359
+19.73%
$ -- $ 14,733
Download