Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPCoinX Historical Data

OPCX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2020 $0.000376
-6.22%
$29,162 $5
Jun 10, 2020 $0.000401
+0.98%
$31,098 $2
Jun 9, 2020 $0.000397
+0.68%
$30,793 $5
Jun 8, 2020 $0.000394
-0.37%
$30,587 $0
Jun 7, 2020 $0.000395
+0.41%
$30,694 $1
Jun 6, 2020 $0.000394
+34.47%
$30,571 $1
Jun 5, 2020 $0.000293
-25.90%
$22,736 $2
Jun 4, 2020 $0.000395
+1.61%
$30,694 $0
May 30, 2020 $0.000382
+1.09%
$29,626 $0
May 29, 2020 $0.000378
-1.34%
$29,313 $0
May 28, 2020 $0.000383
+4.06%
$29,698 $0.001
May 27, 2020 $0.000367
+3.62%
$28,530 $0.001
May 26, 2020 $0.000355
-0.15%
$27,530 $0
May 25, 2020 $0.000355
+1.18%
$27,576 $0
May 24, 2020 $0.000351
-1.80%
$27,269 $0
May 23, 2020 $0.00037
+0.77%
$28,717 $0
May 22, 2020 $0.000367
+1.12%
$28,492 $0
May 21, 2020 $0.000363
-3.03%
$28,186 $0
May 20, 2020 $0.000389
-0.38%
$30,232 $0.001
May 19, 2020 $0.000391
+0.41%
$30,349 $0.001
May 18, 2020 $0.000389
+0.60%
$30,232 $0.001
May 17, 2020 $0.000387
+106.37%
$30,049 $0
May 16, 2020 $0.000188
-49.75%
$14,559 $3
May 15, 2020 $0.000373
+27.40%
$28,963 $23
May 14, 2020 $0.000293
+5.22%
$22,733 $0
May 13, 2020 $0.000278
-20.98%
$21,606 $4
May 12, 2020 $0.000352
+36.39%
$27,328 $0.1
May 11, 2020 $0.000258
-26.33%
$20,039 $6
May 10, 2020 $0.00035
+1.00%
$27,206 $0
May 9, 2020 $0.00039
-0.74%
$30,313 $0
May 8, 2020 $0.000393
-1.11%
$30,543 $0
May 7, 2020 $0.000398
+8.29%
$30,892 $0
May 6, 2020 $0.000368
+2.37%
$28,536 $0
May 5, 2020 $0.000359
+0.90%
$27,846 $0
May 4, 2020 $0.000355
+0.03%
$27,601 $0
May 3, 2020 $0.000355
+31.42%
$27,594 $0
May 2, 2020 $0.000355
+0.36%
$27,528 $0
May 1, 2020 $0.000353
+2.45%
$27,431 $0
Apr 30, 2020 $0.000345
-1.68%
$26,755 $0.01
Apr 29, 2020 $0.000351
+12.85%
$27,214 $0.001
Apr 28, 2020 $0.000311
-0.20%
$24,115 $0.001
Apr 27, 2020 $0.000311
+1.32%
$24,160 $0
Apr 26, 2020 $0.000307
+2.05%
$23,837 $0
Apr 25, 2020 $0.000301
+33.49%
$23,355 $0.01
Apr 24, 2020 $0.000225
-24.74%
$17,494 $0
Apr 23, 2020 $0.000299
+40.24%
$23,242 $2
Apr 22, 2020 $0.000213
+3.77%
$16,570 $5
Apr 21, 2020 $0.000206
+0.05%
$15,969 $11
Apr 20, 2020 $0.000206
-28.00%
$15,963 $1
Apr 19, 2020 $0.000286
-1.28%
$22,175 $0