Coinranking
OPCoinX Historical Data
OPCX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2020 | $0.000289 | +1.84% | ||
| Apr 15, 2020 | $0.000276 | +0.83% | ||
| Apr 14, 2020 | $0.000274 | +0.09% | ||
| Apr 13, 2020 | $0.000274 | -1.75% | ||
| Apr 12, 2020 | $0.000279 | +35.45% | ||
| Apr 11, 2020 | $0.000206 | +49.57% | ||
| Apr 8, 2020 | $0.000294 | +1.98% | ||
| Apr 7, 2020 | $0.000288 | -1.49% | ||
| Apr 6, 2020 | $0.000292 | +6.54% | ||
| Apr 5, 2020 | $0.000272 | -0.87% | ||
| Apr 4, 2020 | $0.000275 | +35.74% | ||
| Apr 3, 2020 | $0.000202 | -25.76% | ||
| Apr 2, 2020 | $0.000273 | +36.82% | ||
| Apr 1, 2020 | $0.000199 | +3.35% | ||
| Mar 31, 2020 | $0.000193 | -0.34% | ||
| Mar 29, 2020 | $0.000178 | -5.23% | ||
| Mar 28, 2020 | $0.000187 | -2.24% | ||
| Mar 27, 2020 | $0.000192 | -5.03% | ||
| Mar 26, 2020 | $0.000202 | +1.35% | ||
| Mar 20, 2020 | $0.00012 | -2.47% | ||
| Mar 19, 2020 | $0.000123 | +16.02% | ||
| Mar 18, 2020 | $0.000106 | -0.23% | ||
| Mar 17, 2020 | $0.000107 | +6.13% | ||
| Mar 16, 2020 | $0.000101 | -5.32% | ||
| Mar 13, 2020 | $0.000169 | +19.17% | ||
| Mar 12, 2020 | $0.000142 | -40.49% | ||
| Mar 11, 2020 | $0.000238 | +0.53% | ||
| Mar 10, 2020 | $0.000237 | -0.60% | ||
| Mar 9, 2020 | $0.000238 | +0.29% | ||
| Mar 7, 2020 | $0.000182 | -0.26% | ||
| Mar 6, 2020 | $0.000183 | -32.91% | ||
| Mar 3, 2020 | $0.000264 | -1.08% | ||
| Mar 2, 2020 | $0.000267 | +3.97% | ||
| Mar 1, 2020 | $0.000257 | -0.08% | ||
| Feb 29, 2020 | $0.000257 | +47.99% | ||
| Feb 28, 2020 | $0.000174 | -1.30% | ||
| Feb 27, 2020 | $0.000176 | -0.23% | ||
| Feb 26, 2020 | $0.000176 | -5.46% | ||
| Feb 25, 2020 | $0.000187 | -3.49% | ||
| Feb 24, 2020 | $0.000194 | -2.77% | ||
| Feb 23, 2020 | $0.000199 | +2.76% | ||
| Feb 22, 2020 | $0.000194 | -0.22% | ||
| Feb 21, 2020 | $0.000192 | -0.24% | ||
| Feb 20, 2020 | $0.000192 | -0.03% | ||
| Feb 19, 2020 | $0.000193 | -5.27% | ||
| Feb 18, 2020 | $0.000203 | +4.62% | ||
| Feb 17, 2020 | $0.000194 | -2.37% | ||
| Feb 16, 2020 | $0.000199 | +0.55% | ||
| Feb 15, 2020 | $0.000198 | -4.26% | ||
| Feb 14, 2020 | $0.000207 | +0.98% | ||