Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPCoinX Historical Data

OPCX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2019 $0.000458
-2.35%
$35,543 $4
Oct 29, 2019 $0.000469
+1.76%
$36,399 $0
Oct 28, 2019 $0.000371
-2.71%
$28,787 $4
Oct 27, 2019 $0.000381
-17.38%
$29,596 $4
Oct 26, 2019 $0.000459
+32.35%
$35,654 $0
Oct 25, 2019 $0.000347
+15.17%
$26,915 $9
Oct 24, 2019 $0.000301
-0.27%
$23,370 $0.1
Oct 23, 2019 $0.000302
-7.57%
$23,431 $0.001
Oct 22, 2019 $0.000326
-0.91%
$25,349 $5
Oct 21, 2019 $0.000329
-20.08%
$25,582 $9
Oct 20, 2019 $0.000412
+2.91%
$32,009 $0
Oct 18, 2019 $0.000648
-0.26%
$50,349 $0
Oct 17, 2019 $0.00065
+100.15%
$50,479 $109
Oct 16, 2019 $0.000325
-41.06%
$25,222 $1
Oct 15, 2019 $0.000551
+191.68%
$42,793 $17
Oct 14, 2019 $0.000189
-0.20%
$14,671 $92
Oct 13, 2019 $0.000189
-40.38%
$14,701 $12
Oct 12, 2019 $0.000318
+93.23%
$24,656 $79
Oct 11, 2019 $0.000165
-58.84%
$12,779 $2
Oct 10, 2019 $0.0004
+54.57%
$31,027 $0
Oct 9, 2019 $0.000258
+4.39%
$20,014 $29
Oct 8, 2019 $0.000246
-0.69%
$19,125 $0
Oct 7, 2019 $0.000248
+56.84%
$19,259 $116
Oct 6, 2019 $0.000159
-27.07%
$12,311 $21
Oct 5, 2019 $0.000217
+47.31%
$16,882 $4
Oct 4, 2019 $0.000148
-39.73%
$11,506 $26
Oct 3, 2019 $0.000246
-3.17%
$19,092 $18
Oct 2, 2019 $0.000254
+53.71%
$19,717 $55
Oct 1, 2019 $0.000165
-50.85%
$12,827 $182
Sep 30, 2019 $0.000414
+70.30%
$32,159 $0.001
Sep 29, 2019 $0.000243
-26.80%
$18,884 $33
Sep 28, 2019 $0.000332
+32.36%
$25,797 $166
Sep 27, 2019 $0.000251
-22.95%
$19,487 $33
Sep 26, 2019 $0.000326
+28.04%
$25,292 $0.01
Sep 25, 2019 $0.000254
-4.04%
$19,724 $11
Sep 24, 2019 $0.000262
-32.46%
$20,357 $86
Sep 23, 2019 $0.000388
-3.38%
$30,141 $98
Sep 22, 2019 $0.000402
-19.87%
$31,195 $0.001
Sep 21, 2019 $0.000501
-1.35%
$38,928 $136
Sep 20, 2019 $0.000508
+23.86%
$39,462 $5
Sep 19, 2019 $0.00041
+0.60%
$31,860 $1
Sep 18, 2019 $0.000408
+33.70%
$31,671 $0
Sep 17, 2019 $0.000305
-40.37%
$23,687 $2
Sep 16, 2019 $0.000512
+25.10%
$39,743 $4
Sep 15, 2019 $0.000409
-0.11%
$31,771 $0
Sep 14, 2019 $0.00041
+33.73%
$31,806 $0
Sep 13, 2019 $0.000306
-0.35%
$23,785 $96
Sep 12, 2019 $0.000307
-27.30%
$23,869 $101
Sep 11, 2019 $0.000422
+23.83%
$32,757 $41
Sep 10, 2019 $0.000341
+0.34%
$26,491 $20