Coinranking
OPCoinX Historical Data
OPCX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 2019 | $0.000616 | -0.84% | ||
| Sep 8, 2019 | $0.000622 | -0.66% | ||
| Sep 7, 2019 | $0.000626 | +102.67% | ||
| Sep 6, 2019 | $0.000309 | -51.00% | ||
| Sep 5, 2019 | $0.000631 | +4.07% | ||
| Sep 4, 2019 | $0.000604 | +42.03% | ||
| Sep 3, 2019 | $0.000425 | -31.39% | ||
| Sep 2, 2019 | $0.00062 | +6.24% | ||
| Sep 1, 2019 | $0.000585 | -12.90% | ||
| Aug 31, 2019 | $0.000672 | -0.05% | ||
| Aug 30, 2019 | $0.000672 | +39.60% | ||
| Aug 29, 2019 | $0.000482 | +22.24% | ||
| Aug 28, 2019 | $0.000394 | -75.20% | ||
| Aug 27, 2019 | $0.00159 | +119.06% | ||
| Aug 26, 2019 | $0.000723 | -19.70% | ||
| Aug 25, 2019 | $0.0009 | +27.03% | ||
| Aug 24, 2019 | $0.000708 | -2.84% | ||
| Aug 23, 2019 | $0.000729 | +44.17% | ||
| Aug 22, 2019 | $0.000506 | -16.95% | ||
| Aug 21, 2019 | $0.00061 | -5.80% | ||
| Aug 20, 2019 | $0.000647 | +18.30% | ||
| Aug 19, 2019 | $0.000544 | -47.41% | ||
| Aug 18, 2019 | $0.00104 | +0.67% | ||
| Aug 17, 2019 | $0.00103 | -10.17% | ||
| Aug 16, 2019 | $0.00114 | -8.08% | ||
| Aug 15, 2019 | $0.00123 | +2.03% | ||
| Aug 14, 2019 | $0.0012 | +59.13% | ||
| Aug 13, 2019 | $0.000757 | -59.17% | ||
| Aug 12, 2019 | $0.00186 | +48.23% | ||
| Aug 11, 2019 | $0.00125 | -7.01% | ||
| Aug 10, 2019 | $0.00135 | -3.66% | ||
| Aug 9, 2019 | $0.0014 | -0.86% | ||
| Aug 8, 2019 | $0.00142 | +0.00% | ||
| Aug 7, 2019 | $0.00142 | +4.01% | ||
| Aug 6, 2019 | $0.00136 | +17.41% | ||
| Aug 5, 2019 | $0.00116 | +5.72% | ||
| Aug 4, 2019 | $0.0011 | +12.98% | ||
| Aug 3, 2019 | $0.000971 | -15.68% | ||
| Aug 2, 2019 | $0.00115 | +121.93% | ||
| Aug 1, 2019 | $0.000519 | -48.24% | ||
| Jul 31, 2019 | $0.001 | -12.32% | ||
| Jul 30, 2019 | $0.00114 | +68.81% | ||
| Jul 29, 2019 | $0.000677 | -45.61% | ||
| Jul 28, 2019 | $0.00125 | +3.06% | ||
| Jul 27, 2019 | $0.00121 | -18.04% | ||
| Jul 26, 2019 | $0.00147 | +65.73% | ||
| Jul 25, 2019 | $0.00089 | -10.74% | ||
| Jul 24, 2019 | $0.000997 | -40.41% | ||
| Jul 23, 2019 | $0.00167 | -4.56% | ||
| Jul 22, 2019 | $0.00175 | -1.75% | ||