Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPCoinX Historical Data

OPCX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9 $0.000414
-52.81%
$-- $0
Dec 12 $0.000992
+1.97%
$-- $0
Nov 28 $0.742
-23.19%
$-- $1
Oct 31 $0.0155
-2.88%
$-- $0
Oct 24 $0.0589
+4.83K%
$4.57 million $0
Aug 29 $0.0312
+43.57%
$-- $0
Aug 1 $0.0482
+11.00%
$-- $0.1
Jul 25 $0.0436
+233.36%
$-- $0
Feb 7 $0.141
+37.71%
$-- $0
Jan 24 $0.0469
-46.16%
$-- $0
Jan 10 $0.121
+21.04%
$-- $0.1
Dec 6 $0.133
-1.61%
$-- $0.01
Nov 29 $0.161
+1.42%
$-- $0
Nov 22 $0.328
+3.38%
$-- $0
Nov 15 $0.244
-20.31%
$-- $7
Aug 16 $0.0436
+11.97%
$-- $1
Jun 14 $0.148
+1.40%
$-- $0.01
May 17 $0.0144
-14.30%
$-- $1
Apr 12 $0.203
-4.76%
$-- $1
Mar 22 $0
--%
$-- $0
Feb 15 $0.0188
-1.22%
$-- $0.01
Feb 8 $0.0191
+6.73%
$-- $0.01
Jan 18 $0.0139
+1.95%
$-- $0.1
Dec 7 $0.000962
-0.25%
$-- $1
Nov 30 $0.000965
+2.36%
$-- $8
Nov 23 $0.0000381
+13.35%
$-- $0
Nov 16 $0.0000337
-95.17%
$-- $0
Nov 9 $0.000568
+4.85%
$-- $2
Oct 19 $0.00261
-0.71%
$-- $6
Sep 28 $0.000106
-2.07%
$-- $2
Sep 21 $0.000108
-1.38%
$-- $2
Sep 14 $0.000109
+1.35%
$-- $32
Sep 7 $0.000208
+1.11%
$-- $1
Aug 31 $0.000205
-74.98%
$-- $10
Aug 24 $0.00082
+207.34%
$-- $0
Aug 17 $0.000267
-25.25%
$-- $734
Aug 10 $0.000357
+0.14%
$-- $0.01
Aug 3 $0.000348
+2.19%
$-- $12
Jul 27 $0.000331
+3.24%
$-- $0.01
Jul 20 $0.00032
+15.75%
$-- $0
Jul 13 $0.000277
-0.88%
$-- $1
Jul 6 $0.000279
+2.04%
$-- $0
Jun 29 $0.000273
+0.24%
$-- $1
Jun 22 $0.000275
-1.54%
$-- $0
Jun 15 $0.000279
-0.56%
$-- $6
Jun 8 $0.000281
-28.95%
$-- $163
Jun 1 $0.000395
+1.61%
$-- $4
May 25 $0.000382
+8.70%
$-- $0.01
May 18 $0.000351
-9.26%
$-- $0.01
May 11 $0.000387
+10.46%
$-- $36
Download