KASPY KRC Historical Data

KASPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅148
+0.00%
$ 493,873 $ 18,514
Yesterday $ 0.0₅167
+4.19%
$ 556,674 $ 12,869
Jul 15, 2026 $ 0.0₅16
-14.84%
$ 534,292 $ 7,825
Jul 14, 2026 $ 0.0₅188
-0.25%
$ 627,423 $ 21,238
Jul 13, 2026 $ 0.0₅189
-0.72%
$ 628,707 $ 20,840
Jul 12, 2026 $ 0.0₅19
-7.36%
$ 633,410 $ 20,783
Jul 11, 2026 $ 0.0₅205
+4.93%
$ 683,753 $ 22,497
Jul 10, 2026 $ 0.0₅195
+3.44%
$ 651,375 $ 21,768
Jul 9, 2026 $ 0.0₅189
+3.41%
$ 629,480 $ 21,980
Jul 8, 2026 $ 0.0₅183
+1.19%
$ 608,499 $ 20,207
Jul 7, 2026 $ 0.0₅18
-1.55%
$ 601,329 $ 22,175
Jul 6, 2026 $ 0.0₅183
-2.52%
$ 610,988 $ 21,443
Jul 5, 2026 $ 0.0₅188
+5.95%
$ 626,660 $ 22,803
Jul 4, 2026 $ 0.0₅177
+1.72%
$ 591,484 $ 20,237
Jul 3, 2026 $ 0.0₅174
-2.12%
$ 581,510 $ 17,927
Jul 2, 2026 $ 0.0₅178
-0.35%
$ 594,133 $ 17,712
Jul 1, 2026 $ 0.0₅179
+1.90%
$ 596,591 $ 18,706
Jun 30, 2026 $ 0.0₅176
-8.18%
$ 585,480 $ 19,367
Jun 29, 2026 $ 0.0₅191
-12.12%
$ 637,630 $ 25,242
Jun 28, 2026 $ 0.0₅184
-3.73%
$ 612,667 $ 12,664
Jun 27, 2026 $ 0.0₅191
+0.79%
$ 636,388 $ 21,831
Jun 26, 2026 $ 0.0₅189
+0.32%
$ 631,297 $ 20,361
Jun 25, 2026 $ 0.0₅189
-5.97%
$ 629,068 $ 22,022
Jun 24, 2026 $ 0.0₅201
-2.46%
$ 668,751 $ 22,858
Jun 23, 2026 $ 0.0₅206
-0.85%
$ 685,648 $ 23,507
Jun 22, 2026 $ 0.0₅207
+7.46%
$ 691,524 $ 23,953
Jun 21, 2026 $ 0.0₅193
-0.22%
$ 643,379 $ 21,711
Jun 20, 2026 $ 0.0₅193
+0.51%
$ 644,601 $ 18,043
Jun 19, 2026 $ 0.0₅192
+0.19%
$ 641,357 $ 22,351
Jun 18, 2026 $ 0.0₅192
-3.18%
$ 640,115 $ 22,731
Jun 17, 2026 $ 0.0₅198
-0.92%
$ 660,708 $ 22,825
Jun 16, 2026 $ 0.0₅2
+1.29%
$ 666,833 $ 23,690
Jun 15, 2026 $ 0.0₅197
+3.83%
$ 658,162 $ 22,852
Jun 14, 2026 $ 0.0₅19
+0.00%
$ 633,915 $ 22,212
Jun 13, 2026 $ 0.0₅19
+0.41%
$ 633,352 $ 20,340
Jun 12, 2026 $ 0.0₅189
-0.53%
$ 630,916 $ 20,146
Jun 11, 2026 $ 0.0₅19
+0.29%
$ 634,287 $ 21,646
Jun 10, 2026 $ 0.0₅19
+3.89%
$ 632,469 $ 29,207
Jun 9, 2026 $ 0.0₅183
-8.63%
$ 608,592 $ 49,388
Jun 8, 2026 $ 0.0₅2
+7.80%
$ 666,071 $ 12,789
Jun 7, 2026 $ 0.0₅185
-8.55%
$ 617,888 $ 22,042
Jun 6, 2026 $ 0.0₅203
-0.95%
$ 675,667 $ 7,761
Jun 5, 2026 $ 0.0₅205
+2.55%
$ 682,349 $ 20,757
Jun 4, 2026 $ 0.0₅2
-5.87%
$ 665,192 $ 18,915
Jun 3, 2026 $ 0.0₅212
+5.65%
$ 706,807 $ 17,406
Jun 2, 2026 $ 0.0₅201
-14.70%
$ 668,992 $ 16,866
Jun 1, 2026 $ 0.0₅235
+0.40%
$ 784,271 $ 21,253
May 31, 2026 $ 0.0₅234
-1.05%
$ 780,949 $ 22,648
May 30, 2026 $ 0.0₅237
+0.08%
$ 789,349 $ 22,561
May 29, 2026 $ 0.0₅237
+3.74%
$ 789,150 $ 21,192
Download