KASPY KRC Historical Data

KASPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅334
+0.00%
$ 1.11 million $ 26,211
Yesterday $ 0.0₅335
+16.28%
$ 1.12 million $ 26,473
May 10, 2026 $ 0.0₅288
+19.20%
$ 960,748 $ 8,381
May 9, 2026 $ 0.0₅242
+0.64%
$ 806,178 $ 20,913
May 8, 2026 $ 0.0₅24
-3.37%
$ 801,032 $ 15,510
May 7, 2026 $ 0.0₅249
-5.11%
$ 828,969 $ 19,671
May 6, 2026 $ 0.0₅262
+17.15%
$ 873,581 $ 7,478
May 5, 2026 $ 0.0₅224
+1.91%
$ 745,870 $ 17,055
May 4, 2026 $ 0.0₅22
-1.88%
$ 731,741 $ 14,677
May 3, 2026 $ 0.0₅224
+11.89%
$ 745,755 $ 13,453
May 2, 2026 $ 0.0₅2
-7.04%
$ 666,516 $ 9,443
May 1, 2026 $ 0.0₅215
-8.66%
$ 717,000 $ 6,906
Apr 30, 2026 $ 0.0₅236
-0.13%
$ 785,021 $ 24,988
Apr 29, 2026 $ 0.0₅236
-1.37%
$ 785,996 $ 19,889
Apr 28, 2026 $ 0.0₅239
-1.67%
$ 796,595 $ 19,921
Apr 27, 2026 $ 0.0₅243
+4.82%
$ 809,959 $ 22,762
Apr 26, 2026 $ 0.0₅232
-2.23%
$ 772,467 $ 21,226
Apr 25, 2026 $ 0.0₅237
-1.39%
$ 790,059 $ 17,824
Apr 24, 2026 $ 0.0₅24
-4.90%
$ 801,234 $ 5,073
Apr 23, 2026 $ 0.0₅253
-5.03%
$ 842,410 $ 22,747
Apr 22, 2026 $ 0.0₅266
-0.01%
$ 887,053 $ 16,528
Apr 21, 2026 $ 0.0₅266
-2.26%
$ 886,957 $ 11,753
Apr 20, 2026 $ 0.0₅272
-2.38%
$ 907,462 $ 32,762
Apr 19, 2026 $ 0.0₅279
-0.58%
$ 929,405 $ 33,465
Apr 18, 2026 $ 0.0₅281
-2.91%
$ 935,010 $ 20,840
Apr 17, 2026 $ 0.0₅289
+26.60%
$ 963,295 $ 8,133
Apr 16, 2026 $ 0.0₅228
+11.59%
$ 760,875 $ 17,506
Apr 15, 2026 $ 0.0₅205
+0.18%
$ 681,849 $ 19,603
Apr 14, 2026 $ 0.0₅204
+0.04%
$ 680,759 $ 18,314
Apr 13, 2026 $ 0.0₅204
+0.28%
$ 680,621 $ 18,543
Apr 12, 2026 $ 0.0₅204
-0.68%
$ 678,489 $ 17,556
Apr 11, 2026 $ 0.0₅205
-4.04%
$ 683,058 $ 18,675
Apr 10, 2026 $ 0.0₅214
+1.54%
$ 711,819 $ 14,264
Apr 9, 2026 $ 0.0₅21
-8.11%
$ 701,043 $ 13,896
Apr 8, 2026 $ 0.0₅229
+0.29%
$ 762,644 $ 21,804
Apr 7, 2026 $ 0.0₅228
-0.23%
$ 760,451 $ 19,497
Apr 6, 2026 $ 0.0₅229
+0.38%
$ 762,184 $ 6,614
Apr 5, 2026 $ 0.0₅228
+0.50%
$ 759,307 $ 2,115
Apr 4, 2026 $ 0.0₅227
-0.67%
$ 755,493 $ 2,090
Apr 3, 2026 $ 0.0₅228
-0.97%
$ 760,587 $ 6,482
Apr 2, 2026 $ 0.0₅23
-2.98%
$ 768,181 $ 21,182
Apr 1, 2026 $ 0.0₅238
-2.13%
$ 791,770 $ 22,008
Mar 31, 2026 $ 0.0₅243
-0.29%
$ 809,004 $ 22,480
Mar 30, 2026 $ 0.0₅243
-5.17%
$ 811,071 $ 23,273
Mar 29, 2026 $ 0.0₅257
-1.39%
$ 855,312 $ 22,670
Mar 28, 2026 $ 0.0₅26
-6.53%
$ 867,398 $ 20,121
Mar 27, 2026 $ 0.0₅278
-1.97%
$ 927,970 $ 23,634
Mar 26, 2026 $ 0.0₅284
-3.31%
$ 946,622 $ 23,308
Mar 25, 2026 $ 0.0₅294
+8.43%
$ 978,988 $ 19,834
Mar 24, 2026 $ 0.0₅271
-0.03%
$ 902,834 $ 34,861
Download