KASPY KRC Historical Data

KASPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅268
+0.00%
$ 892,081 $ 21,955
Apr 20, 2026 $ 0.0₅272
-2.38%
$ 907,462 $ 32,762
Apr 19, 2026 $ 0.0₅279
-0.58%
$ 929,405 $ 33,465
Apr 18, 2026 $ 0.0₅281
-2.91%
$ 935,010 $ 20,840
Apr 17, 2026 $ 0.0₅289
+26.60%
$ 963,295 $ 8,133
Apr 16, 2026 $ 0.0₅228
+11.59%
$ 760,875 $ 17,506
Apr 15, 2026 $ 0.0₅205
+0.18%
$ 681,849 $ 19,603
Apr 14, 2026 $ 0.0₅204
+0.04%
$ 680,759 $ 18,314
Apr 13, 2026 $ 0.0₅204
+0.28%
$ 680,621 $ 18,543
Apr 12, 2026 $ 0.0₅204
-0.68%
$ 678,489 $ 17,556
Apr 11, 2026 $ 0.0₅205
-4.04%
$ 683,058 $ 18,675
Apr 10, 2026 $ 0.0₅214
+1.54%
$ 711,819 $ 14,264
Apr 9, 2026 $ 0.0₅21
-8.11%
$ 701,043 $ 13,896
Apr 8, 2026 $ 0.0₅229
+0.29%
$ 762,644 $ 21,804
Apr 7, 2026 $ 0.0₅228
-0.23%
$ 760,451 $ 19,497
Apr 6, 2026 $ 0.0₅229
+0.38%
$ 762,184 $ 6,614
Apr 5, 2026 $ 0.0₅228
+0.50%
$ 759,307 $ 2,115
Apr 4, 2026 $ 0.0₅227
-0.67%
$ 755,493 $ 2,090
Apr 3, 2026 $ 0.0₅228
-0.97%
$ 760,587 $ 6,482
Apr 2, 2026 $ 0.0₅23
-2.98%
$ 768,181 $ 21,182
Apr 1, 2026 $ 0.0₅238
-2.13%
$ 791,770 $ 22,008
Mar 31, 2026 $ 0.0₅243
-0.29%
$ 809,004 $ 22,480
Mar 30, 2026 $ 0.0₅243
-5.17%
$ 811,071 $ 23,273
Mar 29, 2026 $ 0.0₅257
-1.39%
$ 855,312 $ 22,670
Mar 28, 2026 $ 0.0₅26
-6.53%
$ 867,398 $ 20,121
Mar 27, 2026 $ 0.0₅278
-1.97%
$ 927,970 $ 23,634
Mar 26, 2026 $ 0.0₅284
-3.31%
$ 946,622 $ 23,308
Mar 25, 2026 $ 0.0₅294
+8.43%
$ 978,988 $ 19,834
Mar 24, 2026 $ 0.0₅271
-0.03%
$ 902,834 $ 34,861
Mar 23, 2026 $ 0.0₅271
-1.04%
$ 903,079 $ 24,656
Mar 22, 2026 $ 0.0₅274
-0.51%
$ 912,677 $ 23,856
Mar 21, 2026 $ 0.0₅275
+0.29%
$ 917,397 $ 23,566
Mar 20, 2026 $ 0.0₅274
-1.26%
$ 914,766 $ 19,919
Mar 19, 2026 $ 0.0₅278
+16.65%
$ 926,424 $ 24,377
Mar 18, 2026 $ 0.0₅238
+16.12%
$ 794,205 $ 16,052
Mar 17, 2026 $ 0.0₅205
+1.07%
$ 683,936 $ 10,792
Mar 16, 2026 $ 0.0₅203
+13.08%
$ 676,713 $ 16,579
Mar 15, 2026 $ 0.0₅18
-0.10%
$ 598,414 $ 16,786
Mar 14, 2026 $ 0.0₅18
+0.27%
$ 599,042 $ 17,558
Mar 13, 2026 $ 0.0₅179
-0.06%
$ 597,436 $ 17,897
Mar 12, 2026 $ 0.0₅179
-2.13%
$ 597,803 $ 20,165
Mar 11, 2026 $ 0.0₅183
-2.21%
$ 610,830 $ 21,535
Mar 10, 2026 $ 0.0₅187
+4.20%
$ 624,609 $ 18,977
Mar 9, 2026 $ 0.0₅18
-0.19%
$ 599,413 $ 21,848
Mar 8, 2026 $ 0.0₅18
+0.05%
$ 600,536 $ 18,750
Mar 7, 2026 $ 0.0₅18
-0.61%
$ 600,262 $ 21,009
Mar 6, 2026 $ 0.0₅181
-0.12%
$ 603,941 $ 21,017
Mar 5, 2026 $ 0.0₅181
-0.21%
$ 604,745 $ 16,613
Mar 4, 2026 $ 0.0₅182
+1.96%
$ 606,038 $ 22,505
Mar 3, 2026 $ 0.0₅178
+7.59%
$ 594,609 $ 10,002
Download