KASPY KRC Historical Data

KASPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅192
+0.00%
$ 641,047 $ 22,305
Yesterday $ 0.0₅201
-2.46%
$ 668,751 $ 22,858
Jun 23, 2026 $ 0.0₅206
-0.85%
$ 685,648 $ 23,507
Jun 22, 2026 $ 0.0₅207
+7.46%
$ 691,524 $ 23,953
Jun 21, 2026 $ 0.0₅193
-0.22%
$ 643,379 $ 21,711
Jun 20, 2026 $ 0.0₅193
+0.51%
$ 644,601 $ 18,043
Jun 19, 2026 $ 0.0₅192
+0.19%
$ 641,357 $ 22,351
Jun 18, 2026 $ 0.0₅192
-3.18%
$ 640,115 $ 22,731
Jun 17, 2026 $ 0.0₅198
-0.92%
$ 660,708 $ 22,825
Jun 16, 2026 $ 0.0₅2
+1.29%
$ 666,833 $ 23,690
Jun 15, 2026 $ 0.0₅197
+3.83%
$ 658,162 $ 22,852
Jun 14, 2026 $ 0.0₅19
+0.00%
$ 633,915 $ 22,212
Jun 13, 2026 $ 0.0₅19
+0.41%
$ 633,352 $ 20,340
Jun 12, 2026 $ 0.0₅189
-0.53%
$ 630,916 $ 20,146
Jun 11, 2026 $ 0.0₅19
+0.29%
$ 634,287 $ 21,646
Jun 10, 2026 $ 0.0₅19
+3.89%
$ 632,469 $ 29,207
Jun 9, 2026 $ 0.0₅183
-8.63%
$ 608,592 $ 49,388
Jun 8, 2026 $ 0.0₅2
+7.80%
$ 666,071 $ 12,789
Jun 7, 2026 $ 0.0₅185
-8.55%
$ 617,888 $ 22,042
Jun 6, 2026 $ 0.0₅203
-0.95%
$ 675,667 $ 7,761
Jun 5, 2026 $ 0.0₅205
+2.55%
$ 682,349 $ 20,757
Jun 4, 2026 $ 0.0₅2
-5.87%
$ 665,192 $ 18,915
Jun 3, 2026 $ 0.0₅212
+5.65%
$ 706,807 $ 17,406
Jun 2, 2026 $ 0.0₅201
-14.70%
$ 668,992 $ 16,866
Jun 1, 2026 $ 0.0₅235
+0.40%
$ 784,271 $ 21,253
May 31, 2026 $ 0.0₅234
-1.05%
$ 780,949 $ 22,648
May 30, 2026 $ 0.0₅237
+0.08%
$ 789,349 $ 22,561
May 29, 2026 $ 0.0₅237
+3.74%
$ 789,150 $ 21,192
May 28, 2026 $ 0.0₅228
-5.37%
$ 761,117 $ 9,151
May 27, 2026 $ 0.0₅241
-1.78%
$ 804,183 $ 24,882
May 26, 2026 $ 0.0₅246
-0.34%
$ 818,570 $ 23,665
May 25, 2026 $ 0.0₅246
-0.39%
$ 821,319 $ 23,829
May 24, 2026 $ 0.0₅247
-0.88%
$ 824,797 $ 23,520
May 23, 2026 $ 0.0₅25
-0.71%
$ 832,311 $ 18,903
May 22, 2026 $ 0.0₅251
-1.40%
$ 838,288 $ 24,500
May 21, 2026 $ 0.0₅255
+0.30%
$ 850,204 $ 19,390
May 20, 2026 $ 0.0₅254
-2.03%
$ 847,646 $ 20,507
May 19, 2026 $ 0.0₅26
+1.35%
$ 865,401 $ 22,347
May 18, 2026 $ 0.0₅256
-1.62%
$ 853,638 $ 13,486
May 17, 2026 $ 0.0₅26
-0.35%
$ 867,960 $ 16,869
May 16, 2026 $ 0.0₅261
-3.88%
$ 870,721 $ 22,006
May 15, 2026 $ 0.0₅272
-1.62%
$ 905,845 $ 26,036
May 14, 2026 $ 0.0₅276
-3.57%
$ 920,821 $ 14,552
May 13, 2026 $ 0.0₅286
-14.52%
$ 954,924 $ 21,792
May 12, 2026 $ 0.0₅335
+0.06%
$ 1.12 million $ 31,890
May 11, 2026 $ 0.0₅335
+16.28%
$ 1.12 million $ 26,473
May 10, 2026 $ 0.0₅288
+19.20%
$ 960,748 $ 8,381
May 9, 2026 $ 0.0₅242
+0.64%
$ 806,178 $ 20,913
May 8, 2026 $ 0.0₅24
-3.37%
$ 801,032 $ 15,510
May 7, 2026 $ 0.0₅249
-5.11%
$ 828,969 $ 19,671
Download