KASPY KRC Historical Data

KASPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅129
+0.00%
$ 428,220 $ 8,184
Yesterday $ 0.0₅129
-0.53%
$ 428,464 $ 8,256
Aug 12, 2026 $ 0.0₅129
-0.22%
$ 430,757 $ 8,123
Aug 11, 2026 $ 0.0₅129
-0.05%
$ 431,700 $ 8,316
Aug 10, 2026 $ 0.0₅129
-4.76%
$ 431,429 $ 8,573
Aug 9, 2026 $ 0.0₅136
+0.57%
$ 453,007 $ 8,594
Aug 8, 2026 $ 0.0₅135
+0.09%
$ 450,673 $ 8,701
Aug 7, 2026 $ 0.0₅135
+0.58%
$ 450,019 $ 8,338
Aug 6, 2026 $ 0.0₅134
-0.50%
$ 447,435 $ 8,759
Aug 5, 2026 $ 0.0₅135
+3.28%
$ 449,923 $ 9,283
Aug 4, 2026 $ 0.0₅131
-0.31%
$ 435,857 $ 7,302
Aug 3, 2026 $ 0.0₅131
-3.21%
$ 437,429 $ 5,453
Aug 2, 2026 $ 0.0₅136
-0.69%
$ 451,939 $ 8,881
Aug 1, 2026 $ 0.0₅137
-9.18%
$ 455,319 $ 9,994
Jul 31, 2026 $ 0.0₅15
-0.81%
$ 501,317 $ 8,158
Jul 30, 2026 $ 0.0₅152
+0.07%
$ 505,179 $ 4,580
Jul 29, 2026 $ 0.0₅152
-5.27%
$ 505,125 $ 5,772
Jul 28, 2026 $ 0.0₅16
+1.70%
$ 533,240 $ 11,721
Jul 27, 2026 $ 0.0₅157
+3.78%
$ 524,319 $ 14,084
Jul 26, 2026 $ 0.0₅152
-0.05%
$ 505,348 $ 15,326
Jul 25, 2026 $ 0.0₅152
+0.02%
$ 505,584 $ 14,955
Jul 24, 2026 $ 0.0₅152
+15.23%
$ 505,479 $ 16,313
Jul 23, 2026 $ 0.0₅132
-16.37%
$ 438,389 $ 16,461
Jul 22, 2026 $ 0.0₅157
-0.54%
$ 524,203 $ 17,351
Jul 21, 2026 $ 0.0₅158
+0.59%
$ 526,744 $ 17,249
Jul 20, 2026 $ 0.0₅157
+5.89%
$ 523,833 $ 16,600
Jul 19, 2026 $ 0.0₅148
+6.47%
$ 494,682 $ 15,044
Jul 18, 2026 $ 0.0₅139
-0.75%
$ 464,628 $ 14,653
Jul 17, 2026 $ 0.0₅14
-15.88%
$ 468,272 $ 14,648
Jul 16, 2026 $ 0.0₅167
+4.19%
$ 556,674 $ 12,869
Jul 15, 2026 $ 0.0₅16
-14.84%
$ 534,292 $ 7,825
Jul 14, 2026 $ 0.0₅188
-0.25%
$ 627,423 $ 21,238
Jul 13, 2026 $ 0.0₅189
-0.72%
$ 628,707 $ 20,840
Jul 12, 2026 $ 0.0₅19
-7.36%
$ 633,410 $ 20,783
Jul 11, 2026 $ 0.0₅205
+4.93%
$ 683,753 $ 22,497
Jul 10, 2026 $ 0.0₅195
+3.44%
$ 651,375 $ 21,768
Jul 9, 2026 $ 0.0₅189
+3.41%
$ 629,480 $ 21,980
Jul 8, 2026 $ 0.0₅183
+1.19%
$ 608,499 $ 20,207
Jul 7, 2026 $ 0.0₅18
-1.55%
$ 601,329 $ 22,175
Jul 6, 2026 $ 0.0₅183
-2.52%
$ 610,988 $ 21,443
Jul 5, 2026 $ 0.0₅188
+5.95%
$ 626,660 $ 22,803
Jul 4, 2026 $ 0.0₅177
+1.72%
$ 591,484 $ 20,237
Jul 3, 2026 $ 0.0₅174
-2.12%
$ 581,510 $ 17,927
Jul 2, 2026 $ 0.0₅178
-0.35%
$ 594,133 $ 17,712
Jul 1, 2026 $ 0.0₅179
+1.90%
$ 596,591 $ 18,706
Jun 30, 2026 $ 0.0₅176
-8.18%
$ 585,480 $ 19,367
Jun 29, 2026 $ 0.0₅191
-12.12%
$ 637,630 $ 25,242
Jun 28, 2026 $ 0.0₅184
-3.73%
$ 612,667 $ 12,664
Jun 27, 2026 $ 0.0₅191
+0.79%
$ 636,388 $ 21,831
Jun 26, 2026 $ 0.0₅189
+0.32%
$ 631,297 $ 20,361
Download