Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅219
+0.00%
$730,000 $51
Yesterday $0.0₅219
-18.83%
$730,000 $51
Oct 1, 2026 $0.0₅27
+38.98%
$899,393 $1,934
Sep 30, 2026 $0.0₅194
-8.56%
$647,149 $198
Sep 29, 2026 $0.0₅212
-3.05%
$707,710 $62
Sep 28, 2026 $0.0₅219
+34.03%
$730,000 $64
Sep 27, 2026 $0.0₅163
+1.66%
$544,634 $195
Sep 26, 2026 $0.0₅161
-1.97%
$535,844 $139
Sep 25, 2026 $0.0₅164
-0.88%
$546,614 $189
Sep 24, 2026 $0.0₅165
+38.09%
$551,485 $209
Sep 23, 2026 $0.0₅12
-30.84%
$399,368 $441
Sep 22, 2026 $0.0₅173
-9.93%
$577,420 $2,917
Sep 21, 2026 $0.0₅192
+6.08%
$641,089 $6,469
Sep 20, 2026 $0.0₅181
-2.78%
$604,346 $8,045
Sep 19, 2026 $0.0₅186
-9.15%
$621,975 $5,930
Sep 18, 2026 $0.0₅205
+19.10%
$683,994 $12,874
Sep 17, 2026 $0.0₅172
-6.91%
$574,294 $7,742
Sep 16, 2026 $0.0₅185
-9.26%
$616,945 $11,660
Sep 15, 2026 $0.0₅204
-26.19%
$680,585 $4,686
Sep 14, 2026 $0.0₅277
-1.59%
$922,107 $15,539
Sep 13, 2026 $0.0₅281
+5.66%
$937,587 $15,111
Sep 12, 2026 $0.0₅266
-9.92%
$887,853 $13,823
Sep 11, 2026 $0.0₅296
+17.37%
$985,667 $7,485
Sep 10, 2026 $0.0₅252
+6.45%
$839,764 $18,094
Sep 9, 2026 $0.0₅237
-4.67%
$788,871 $17,603
Sep 8, 2026 $0.0₅248
-7.03%
$827,495 $21,170
Sep 7, 2026 $0.0₅267
+3.21%
$890,064 $21,363
Sep 6, 2026 $0.0₅259
+3.75%
$862,662 $20,278
Sep 5, 2026 $0.0₅249
+21.00%
$831,166 $11,344
Sep 4, 2026 $0.0₅206
+1.31%
$686,898 $12,737
Sep 3, 2026 $0.0₅203
+13.32%
$677,755 $6,543
Sep 2, 2026 $0.0₅179
+2.85%
$598,074 $11,312
Sep 1, 2026 $0.0₅174
+0.00%
$581,300 $3,089
Aug 31, 2026 $0.0₅174
-1.32%
$581,300 $3,192
Aug 30, 2026 $0.0₅177
+1.40%
$589,100 $3,065
Aug 29, 2026 $0.0₅174
+0.73%
$580,967 $11,179
Aug 28, 2026 $0.0₅173
+0.91%
$576,746 $10,988
Aug 27, 2026 $0.0₅172
+9.36%
$571,814 $11,089
Aug 26, 2026 $0.0₅157
-1.42%
$522,858 $10,198
Aug 25, 2026 $0.0₅159
+4.23%
$530,141 $13,892
Aug 24, 2026 $0.0₅152
-1.10%
$508,619 $9,915
Aug 23, 2026 $0.0₅154
-0.80%
$513,807 $10,269
Aug 22, 2026 $0.0₅155
-2.10%
$517,208 $10,563
Aug 21, 2026 $0.0₅159
+4.69%
$528,550 $9,015
Aug 20, 2026 $0.0₅151
+17.08%
$505,025 $9,695
Aug 19, 2026 $0.0₅129
+1.65%
$431,171 $8,179
Aug 18, 2026 $0.0₅127
-0.37%
$423,670 $7,997
Aug 17, 2026 $0.0₅128
-0.05%
$425,501 $7,970
Aug 16, 2026 $0.0₅128
+0.55%
$425,701 $8,934
Aug 15, 2026 $0.0₅127
-0.27%
$423,370 $8,026
Download