Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.0₅219
+0.00%
$730,000 $51
Today, at 9 PM $0.0₅219
+0.00%
$730,000 $51
Today, at 8 PM $0.0₅219
+0.00%
$730,000 $51
Today, at 7 PM $0.0₅219
+0.00%
$730,000 $51
Today, at 6 PM $0.0₅219
+0.00%
$730,000 $51
Today, at 5 PM $0.0₅219
+0.00%
$730,000 $51
Today, at 4 PM $0.0₅219
+0.00%
$730,000 $51
Today, at 3 PM $0.0₅219
+0.00%
$730,000 $51
Today, at 2 PM $0.0₅219
+0.00%
$730,000 $51
Today, at 1 PM $0.0₅219
+0.00%
$730,000 $51
Today, at 12 PM $0.0₅219
+0.00%
$730,000 $51
Today, at 11 AM $0.0₅219
+0.00%
$730,000 $51
Today, at 10 AM $0.0₅219
+0.00%
$730,000 $51
Today, at 9 AM $0.0₅219
+0.00%
$730,000 $51
Today, at 8 AM $0.0₅219
+0.00%
$730,000 $51
Today, at 7 AM $0.0₅219
-15.51%
$730,000 $51
Today, at 6 AM $0.0₅259
+18.36%
$864,048 $1,788
Today, at 5 AM $0.0₅219
+0.00%
$730,000 $51
Today, at 4 AM $0.0₅219
+0.00%
$730,000 $51
Today, at 3 AM $0.0₅219
+0.00%
$730,000 $51
Today, at 2 AM $0.0₅219
+0.00%
$730,000 $51
Today, at 1 AM $0.0₅219
+0.00%
$730,000 $51
Today, at 12 AM $0.0₅219
+0.00%
$730,000 $51
Yesterday, at 11 PM $0.0₅219
+0.00%
$730,000 $51
Yesterday, at 10 PM $0.0₅219
+0.00%
$730,000 $51
Yesterday, at 9 PM $0.0₅219
+0.00%
$730,000 $51
Yesterday, at 8 PM $0.0₅219
+0.00%
$730,000 $51
Yesterday, at 7 PM $0.0₅219
+0.00%
$730,000 $51
Yesterday, at 6 PM $0.0₅219
+0.00%
$730,000 $51
Yesterday, at 5 PM $0.0₅219
+0.00%
$730,000 $51
Yesterday, at 4 PM $0.0₅219
-18.16%
$730,000 $51
Yesterday, at 3 PM $0.0₅268
+2.62%
$891,981 $2,116
Yesterday, at 2 PM $0.0₅261
+34.40%
$869,209 $2,114
Yesterday, at 1 PM $0.0₅194
-1.97%
$646,752 $2,096
Yesterday, at 12 PM $0.0₅198
+1.96%
$659,752 $2,105
Yesterday, at 11 AM $0.0₅208
+28.93%
$691,947 $2,110
Yesterday, at 10 AM $0.0₅161
-26.48%
$536,667 $1,987
Yesterday, at 9 AM $0.0₅219
+0.00%
$730,000 $51
Yesterday, at 8 AM $0.0₅219
-3.80%
$730,000 $51
Yesterday, at 7 AM $0.0₅228
-6.29%
$758,807 $1,767
Yesterday, at 6 AM $0.0₅243
-3.49%
$809,747 $1,865
Yesterday, at 5 AM $0.0₅252
-0.39%
$839,060 $1,951
Yesterday, at 4 AM $0.0₅253
-6.35%
$842,306 $1,951
Yesterday, at 3 AM $0.0₅27
+0.00%
$899,385 $1,931
Yesterday, at 2 AM $0.0₅27
+0.00%
$899,385 $1,931
Yesterday, at 1 AM $0.0₅27
+0.00%
$899,385 $1,931
Yesterday, at 12 AM $0.0₅27
+0.00%
$899,393 $1,934
Oct 1, 11 PM $0.0₅27
+0.00%
$899,393 $1,934
Oct 1, 10 PM $0.0₅27
+0.00%
$899,393 $1,934
Oct 1, 9 PM $0.0₅27
+13.66%
$899,395 $1,935
Download