KASPY KRC Historical Data

KASPY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅243
+49.07%
$ 809,004 $ 628,358
Feb 2026 $ 0.0₅163
-47.65%
$ 542,689 $ 510,810
Jan 2026 $ 0.0₅321
+6.31%
$ 1.04 million $ 654,483
Dec 2025 $ 0.0₅302
-30.68%
$ 1.01 million $ 675,831
Nov 2025 $ 0.0₅434
-3.97%
$ 1.45 million $ 904,812
Oct 2025 $ 0.0₅489
-61.50%
$ 1.5 million $ 763,729
Sep 2025 $ 0.0000132
-3.98%
$ 4.23 million $ 772,949
Aug 2025 $ 0.0000157
+7.40%
$ 4.62 million $ 941,927
Jul 2025 $ 0.0000146
+95.04%
$ 4.86 million $ 943,188
Jun 2025 $ 0.0₅738
-38.88%
$ 2.5 million $ 456,953
May 2025 $ 0.0000121
+38.17%
$ 4.03 million $ 701,007
Apr 2025 $ 0.0₅881
+18.01%
$ 2.94 million $ 794,908
Mar 2025 $ 0.0₅746
-24.99%
$ 2.49 million $ 1.03 million
Feb 2025 $ 0.0₅995
-59.45%
$ 3.32 million $ 1.42 million
Jan 2025 $ 0.0000238
-2.00%
$ 8.15 million $ 6.67 million
Dec 2024 $ 0.0000244
-51.71%
$ 8.08 million $ 12.36 million
Nov 2024 $ 0.0000466
-11.14%
$ 16.81 million $ 8.56 million
Oct 2024 $ 0.00006
+110.82%
$ 17.76 million $ 3.16 million
Download