KASPY KRC Historical Data

KASPY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅281
+37.85%
$ 929,549 $ 102,938
Apr 13 $ 0.0₅281
+37.85%
$ 929,405 $ 102,938
Apr 6 $ 0.0₅205
-10.04%
$ 678,394 $ 94,750
Mar 30 $ 0.0₅227
-11.67%
$ 759,307 $ 97,514
Mar 23 $ 0.0₅26
-4.96%
$ 855,312 $ 146,413
Mar 16 $ 0.0₅274
+52.52%
$ 912,677 $ 135,142
Mar 16 $ 0.0₅274
+52.52%
$ 912,677 $ 135,142
Mar 9 $ 0.0₅18
-0.35%
$ 598,414 $ 134,766
Mar 2 $ 0.0₅18
+9.53%
$ 600,536 $ 107,986
Feb 23 $ 0.0₅164
-3.75%
$ 548,168 $ 192,040
Feb 16 $ 0.0₅17
-10.26%
$ 569,512 $ 80,451
Feb 9 $ 0.0₅191
-11.70%
$ 632,292 $ 84,366
Feb 2 $ 0.0₅205
-27.00%
$ 720,766 $ 103,260
Jan 26 $ 0.0₅311
-9.53%
$ 936,853 $ 116,620
Jan 19 $ 0.0₅36
-2.69%
$ 1.15 million $ 127,680
Jan 12 $ 0.0₅382
+12.11%
$ 1.23 million $ 112,224
Jan 5 $ 0.0₅38
-2.38%
$ 1.13 million $ 160,139
Dec 29 $ 0.0₅385
+43.29%
$ 1.3 million $ 124,664
Dec 22 $ 0.0₅274
+2.19%
$ 896,540 $ 120,329
Dec 15 $ 0.0₅267
-19.59%
$ 893,181 $ 140,454
Dec 8 $ 0.0₅307
-4.52%
$ 1.11 million $ 128,693
Dec 1 $ 0.0₅438
+0.46%
$ 1.07 million $ 152,409
Nov 24 $ 0.0₅434
+17.51%
$ 1.45 million $ 165,819
Nov 17 $ 0.0₅383
-6.73%
$ 1.23 million $ 163,343
Nov 10 $ 0.0₅433
+10.39%
$ 1.37 million $ 150,777
Nov 3 $ 0.0₅409
+8.57%
$ 1.31 million $ 114,791
Oct 27 $ 0.0₅377
-33.18%
$ 1.25 million $ 324,369
Oct 20 $ 0.0₅53
+2.78%
$ 1.88 million $ 112,514
Oct 13 $ 0.0₅496
-17.81%
$ 1.72 million $ 110,518
Oct 6 $ 0.0₅587
-45.88%
$ 2.01 million $ 177,081
Sep 29 $ 0.0000107
-17.25%
$ 3.61 million $ 302,432
Sep 22 $ 0.000013
-11.95%
$ 4.31 million $ 201,794
Sep 15 $ 0.0000154
+4.23%
$ 4.92 million $ 191,894
Sep 8 $ 0.000015
+18.07%
$ 4.89 million $ 110,695
Sep 1 $ 0.000013
-4.99%
$ 4.24 million $ 109,392
Aug 25 $ 0.0000157
-3.56%
$ 4.62 million $ 101,597
Aug 18 $ 0.0000185
+3.05%
$ 5.41 million $ 195,170
Aug 11 $ 0.0000179
+27.52%
$ 5.97 million $ 312,757
Aug 4 $ 0.0000146
+8.10%
$ 4.68 million $ 172,193
Jul 28 $ 0.0000156
+10.13%
$ 4.51 million $ 204,349
Jul 21 $ 0.0000127
+43.31%
$ 4.7 million $ 240,600
Jul 14 $ 0.0₅749
+5.97%
$ 2.95 million $ 287,465
Jul 7 $ 0.0₅715
-1.53%
$ 2.36 million $ 93,078
Jun 30 $ 0.0₅686
-7.31%
$ 2.42 million $ 82,455
Jun 23 $ 0.0₅758
+11.76%
$ 2.46 million $ 93,047
Jun 16 $ 0.0₅752
-13.17%
$ 2.26 million $ 92,038
Jun 9 $ 0.0₅851
-22.38%
$ 2.89 million $ 84,593
Jun 2 $ 0.0000109
-4.90%
$ 3.65 million $ 104,937
May 26 $ 0.0000115
-29.17%
$ 3.83 million $ 173,717
May 19 $ 0.0000162
-8.62%
$ 5.41 million $ 169,979
May 12 $ 0.0000206
+88.29%
$ 5.91 million $ 110,393
May 5 $ 0.0000114
-3.71%
$ 3.65 million $ 96,292
Download