KASPY KRC Historical Data

KASPY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.0₅19
+3.41%
$ 633,750 $ 20,212
Jun 8, 6 AM $ 0.0₅184
-0.01%
$ 612,857 $ 20,538
Jun 8, 5 AM $ 0.0₅184
+0.12%
$ 612,948 $ 21,333
Jun 8, 4 AM $ 0.0₅184
-0.04%
$ 612,217 $ 21,906
Jun 8, 3 AM $ 0.0₅184
-0.47%
$ 612,453 $ 22,763
Jun 8, 2 AM $ 0.0₅185
-0.14%
$ 615,334 $ 22,855
Jun 8, 1 AM $ 0.0₅185
-0.32%
$ 616,224 $ 22,773
Jun 8, 12 AM $ 0.0₅185
+0.05%
$ 618,202 $ 22,494
Jun 7, 11 PM $ 0.0₅185
+0.71%
$ 617,888 $ 22,042
Jun 7, 10 PM $ 0.0₅184
+2.32%
$ 613,556 $ 20,905
Jun 7, 9 PM $ 0.0₅233
+0.21%
$ 775,667 $ 10,496
Jun 7, 8 PM $ 0.0₅232
-0.07%
$ 774,068 $ 17,719
Jun 7, 7 PM $ 0.0₅232
+0.04%
$ 774,593 $ 16,839
Jun 7, 6 PM $ 0.0₅232
-0.15%
$ 774,408 $ 15,933
Jun 7, 5 PM $ 0.0₅233
-0.91%
$ 775,539 $ 15,127
Jun 7, 4 PM $ 0.0₅235
-0.17%
$ 782,852 $ 14,334
Jun 7, 3 PM $ 0.0₅235
+0.04%
$ 783,999 $ 13,388
Jun 7, 2 PM $ 0.0₅235
+0.02%
$ 783,697 $ 13,493
Jun 7, 1 PM $ 0.0₅235
+0.01%
$ 783,519 $ 13,265
Jun 7, 12 PM $ 0.0₅235
+0.10%
$ 783,444 $ 12,971
Jun 7, 11 AM $ 0.0₅235
+0.01%
$ 783,369 $ 12,716
Jun 7, 10 AM $ 0.0₅235
+0.04%
$ 783,628 $ 12,548
Jun 7, 9 AM $ 0.0₅235
+0.44%
$ 783,371 $ 12,394
Jun 7, 8 AM $ 0.0₅234
-0.05%
$ 779,905 $ 12,570
Jun 7, 7 AM $ 0.0₅234
+0.49%
$ 780,279 $ 12,369
Jun 7, 6 AM $ 0.0₅233
+0.01%
$ 776,480 $ 12,175
Jun 7, 5 AM $ 0.0₅233
+0.01%
$ 776,396 $ 11,998
Jun 7, 4 AM $ 0.0₅233
+0.00%
$ 776,395 $ 11,840
Jun 7, 3 AM $ 0.0₅233
-0.19%
$ 776,397 $ 11,645
Jun 7, 2 AM $ 0.0₅233
-0.01%
$ 777,863 $ 5,905
Jun 7, 1 AM $ 0.0₅233
+15.13%
$ 777,908 $ 6,147
Jun 7, 12 AM $ 0.0₅203
+0.00%
$ 675,667 $ 7,218
Jun 6, 11 PM $ 0.0₅203
+0.00%
$ 675,667 $ 7,761
Jun 6, 10 PM $ 0.0₅203
+0.00%
$ 675,667 $ 8,263
Jun 6, 9 PM $ 0.0₅203
+0.00%
$ 675,667 $ 8,820
Jun 6, 8 PM $ 0.0₅203
+0.00%
$ 675,667 $ 9,260
Jun 6, 7 PM $ 0.0₅203
+0.00%
$ 675,667 $ 9,723
Jun 6, 6 PM $ 0.0₅203
+0.00%
$ 675,667 $ 10,271
Jun 6, 5 PM $ 0.0₅203
+0.00%
$ 675,667 $ 10,793
Jun 6, 4 PM $ 0.0₅203
+0.00%
$ 675,667 $ 11,314
Jun 6, 3 PM $ 0.0₅203
+0.58%
$ 675,667 $ 11,860
Jun 6, 2 PM $ 0.0₅202
+0.03%
$ 671,791 $ 19,650
Jun 6, 1 PM $ 0.0₅201
+0.00%
$ 671,585 $ 19,614
Jun 6, 12 PM $ 0.0₅201
-0.08%
$ 671,584 $ 19,689
Jun 6, 11 AM $ 0.0₅202
+0.04%
$ 671,886 $ 19,617
Jun 6, 10 AM $ 0.0₅201
-0.08%
$ 671,586 $ 19,565
Jun 6, 9 AM $ 0.0₅202
+0.06%
$ 672,093 $ 19,549
Jun 6, 8 AM $ 0.0₅201
-0.17%
$ 670,878 $ 19,523
Jun 6, 7 AM $ 0.0₅202
-0.01%
$ 671,793 $ 19,533
Jun 6, 6 AM $ 0.0₅202
+0.00%
$ 671,697 $ 19,618