KASPY KRC Historical Data

KASPY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.0₅15
-0.05%
$ 498,695 $ 15,044
Jul 26, 3 PM $ 0.0₅15
+0.00%
$ 498,671 $ 15,136
Jul 26, 2 PM $ 0.0₅15
-0.06%
$ 498,847 $ 15,220
Jul 26, 1 PM $ 0.0₅15
-0.56%
$ 499,159 $ 15,255
Jul 26, 12 PM $ 0.0₅151
+0.09%
$ 502,181 $ 15,296
Jul 26, 11 AM $ 0.0₅151
+0.48%
$ 502,014 $ 15,213
Jul 26, 10 AM $ 0.0₅15
-0.04%
$ 499,711 $ 15,303
Jul 26, 9 AM $ 0.0₅15
-0.26%
$ 500,289 $ 15,263
Jul 26, 8 AM $ 0.0₅151
-0.19%
$ 501,978 $ 15,294
Jul 26, 7 AM $ 0.0₅151
+0.04%
$ 502,913 $ 14,945
Jul 26, 6 AM $ 0.0₅151
+0.03%
$ 502,717 $ 15,048
Jul 26, 5 AM $ 0.0₅151
+0.03%
$ 502,788 $ 15,112
Jul 26, 4 AM $ 0.0₅151
+0.04%
$ 502,625 $ 15,061
Jul 26, 3 AM $ 0.0₅151
-0.14%
$ 502,716 $ 15,067
Jul 26, 2 AM $ 0.0₅151
+0.15%
$ 502,990 $ 15,113
Jul 26, 1 AM $ 0.0₅151
-0.02%
$ 503,065 $ 15,044
Jul 26, 12 AM $ 0.0₅151
-0.50%
$ 503,048 $ 15,059
Jul 25, 11 PM $ 0.0₅152
+0.18%
$ 505,585 $ 14,955
Jul 25, 10 PM $ 0.0₅151
-0.08%
$ 504,690 $ 15,134
Jul 25, 9 PM $ 0.0₅152
-0.07%
$ 505,101 $ 15,139
Jul 25, 8 PM $ 0.0₅152
+0.02%
$ 505,164 $ 15,136
Jul 25, 7 PM $ 0.0₅151
-0.12%
$ 504,850 $ 15,204
Jul 25, 6 PM $ 0.0₅152
-0.01%
$ 505,058 $ 15,099
Jul 25, 5 PM $ 0.0₅152
-0.01%
$ 505,090 $ 15,086
Jul 25, 4 PM $ 0.0₅152
+0.15%
$ 505,369 $ 14,988
Jul 25, 3 PM $ 0.0₅151
-0.05%
$ 504,709 $ 14,947
Jul 25, 2 PM $ 0.0₅151
-0.06%
$ 504,868 $ 14,781
Jul 25, 1 PM $ 0.0₅152
+0.02%
$ 505,150 $ 14,753
Jul 25, 12 PM $ 0.0₅152
+0.01%
$ 505,158 $ 14,685
Jul 25, 11 AM $ 0.0₅151
-0.03%
$ 504,983 $ 14,718
Jul 25, 10 AM $ 0.0₅152
+0.07%
$ 505,550 $ 14,744
Jul 25, 9 AM $ 0.0₅151
+0.00%
$ 504,973 $ 14,775
Jul 25, 8 AM $ 0.0₅151
-0.01%
$ 504,963 $ 14,894
Jul 25, 7 AM $ 0.0₅152
-0.02%
$ 505,119 $ 14,939
Jul 25, 6 AM $ 0.0₅152
+0.00%
$ 505,208 $ 15,058
Jul 25, 5 AM $ 0.0₅151
+0.05%
$ 504,936 $ 15,137
Jul 25, 4 AM $ 0.0₅151
-0.09%
$ 504,760 $ 15,197
Jul 25, 3 AM $ 0.0₅152
+0.02%
$ 505,209 $ 15,371
Jul 25, 2 AM $ 0.0₅151
-0.06%
$ 504,811 $ 15,790
Jul 25, 1 AM $ 0.0₅152
-0.06%
$ 505,018 $ 15,851
Jul 25, 12 AM $ 0.0₅152
+0.05%
$ 505,721 $ 16,381
Jul 24, 11 PM $ 0.0₅152
+0.01%
$ 505,169 $ 16,313
Jul 24, 10 PM $ 0.0₅152
-0.03%
$ 505,117 $ 16,217
Jul 24, 9 PM $ 0.0₅152
-0.02%
$ 505,182 $ 16,102
Jul 24, 8 PM $ 0.0₅152
+0.06%
$ 505,297 $ 16,031
Jul 24, 7 PM $ 0.0₅151
-0.11%
$ 504,990 $ 15,868
Jul 24, 6 PM $ 0.0₅152
+0.08%
$ 505,417 $ 15,738
Jul 24, 5 PM $ 0.0₅151
+0.00%
$ 504,994 $ 15,697
Jul 24, 4 PM $ 0.0₅151
-0.02%
$ 504,996 $ 15,634
Jul 24, 3 PM $ 0.0₅152
+0.01%
$ 505,321 $ 15,473