KASPY KRC Historical Data

KASPY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0000141
-6.57%
$ 4.69 million $ 54,614
Feb 10, 2025 $ 0.0000151
-7.91%
$ 5.03 million $ 37,198
Feb 9, 2025 $ 0.0000163
+17.79%
$ 5.44 million $ 39,088
Feb 8, 2025 $ 0.0000139
-1.93%
$ 4.62 million $ 62,739
Feb 7, 2025 $ 0.0000141
-10.59%
$ 4.71 million $ 49,805
Feb 6, 2025 $ 0.0000158
-4.21%
$ 5.27 million $ 57,332
Feb 5, 2025 $ 0.0000165
-1.82%
$ 5.51 million $ 83,301
Feb 4, 2025 $ 0.0000168
-5.37%
$ 5.61 million $ 55,972
Feb 3, 2025 $ 0.0000178
-9.63%
$ 5.93 million $ 116,536
Feb 2, 2025 $ 0.0000197
-11.90%
$ 6.56 million $ 117,152
Feb 1, 2025 $ 0.0000224
-8.58%
$ 7.48 million $ 73,969
Jan 31, 2025 $ 0.0000245
+2.90%
$ 8.15 million $ 105,544
Jan 30, 2025 $ 0.0000238
+9.61%
$ 7.92 million $ 59,874
Jan 29, 2025 $ 0.0000217
+3.11%
$ 7.23 million $ 51,280
Jan 28, 2025 $ 0.000021
+3.52%
$ 7.01 million $ 41,901
Jan 27, 2025 $ 0.0000203
-9.85%
$ 6.78 million $ 68,917
Jan 26, 2025 $ 0.0000225
+4.93%
$ 7.52 million $ 43,309
Jan 25, 2025 $ 0.0000215
+20.99%
$ 7.16 million $ 44,375
Jan 24, 2025 $ 0.000018
+8.63%
$ 6.02 million $ 40,203
Jan 23, 2025 $ 0.0000166
-9.25%
$ 5.52 million $ 23,932
Jan 22, 2025 $ 0.0000182
-10.37%
$ 6.08 million $ 43,920
Jan 21, 2025 $ 0.0000204
+0.94%
$ 6.79 million $ 99,771
Jan 20, 2025 $ 0.0000202
+18.72%
$ 6.72 million $ 95,868
Jan 19, 2025 $ 0.000017
-31.14%
$ 5.66 million $ 91,586
Jan 18, 2025 $ 0.0000248
-10.91%
$ 8.27 million $ 78,336
Jan 17, 2025 $ 0.0000278
-0.26%
$ 9.28 million $ 100,431
Jan 16, 2025 $ 0.0000282
+12.76%
$ 9.4 million $ 133,355
Jan 15, 2025 $ 0.0000251
+79.21%
$ 8.36 million $ 89,797
Jan 14, 2025 $ 0.000014
+11.49%
$ 4.67 million $ 2,095
Jan 13, 2025 $ 0.0000126
-14.71%
$ 4.18 million $ 27,158
Jan 12, 2025 $ 0.0000147
-9.32%
$ 4.91 million $ 50,997
Jan 11, 2025 $ 0.000016
-7.33%
$ 5.34 million $ 44,742
Jan 10, 2025 $ 0.0000174
-7.99%
$ 5.81 million $ 49,092
Jan 9, 2025 $ 0.0000189
-1.95%
$ 6.29 million $ 22,223
Jan 8, 2025 $ 0.0000192
-13.74%
$ 6.41 million $ 52,110
Jan 7, 2025 $ 0.0000223
-13.28%
$ 7.43 million $ 221,036
Jan 6, 2025 $ 0.0000257
-0.96%
$ 8.57 million $ 712,897
Jan 5, 2025 $ 0.0000259
-8.27%
$ 8.63 million $ 728,288
Jan 4, 2025 $ 0.0000282
-10.34%
$ 9.41 million $ 850,677
Jan 3, 2025 $ 0.0000312
+19.90%
$ 10.42 million $ 1.01 million
Jan 2, 2025 $ 0.0000261
+1.46%
$ 8.69 million $ 1.2 million
Jan 1, 2025 $ 0.0000257
+5.95%
$ 8.57 million $ 592,167
Dec 31, 2024 $ 0.0000243
-0.59%
$ 8.08 million $ 921,299
Dec 30, 2024 $ 0.0000244
-14.55%
$ 8.13 million $ 892,244
Dec 29, 2024 $ 0.0000286
-13.93%
$ 9.52 million $ 786,763
Dec 28, 2024 $ 0.0000332
-4.60%
$ 11.06 million $ 890,654
Dec 27, 2024 $ 0.0000348
+5.76%
$ 11.6 million $ 719,980
Dec 26, 2024 $ 0.0000329
+20.02%
$ 10.96 million $ 345,494
Dec 25, 2024 $ 0.0000274
-6.34%
$ 9.13 million $ 353,189
Dec 24, 2024 $ 0.0000292
-7.06%
$ 9.75 million $ 359,814