Coinranking
KASPY KRC Historical Data
KASPY
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 1 PM | $0.0₅28 | +0.03% | ||
| Sep 13, 12 PM | $0.0₅281 | +0.15% | ||
| Sep 13, 11 AM | $0.0₅28 | +0.02% | ||
| Sep 13, 10 AM | $0.0₅28 | -0.02% | ||
| Sep 13, 9 AM | $0.0₅281 | +0.30% | ||
| Sep 13, 8 AM | $0.0₅28 | +0.05% | ||
| Sep 13, 7 AM | $0.0₅28 | +1.44% | ||
| Sep 13, 6 AM | $0.0₅276 | +0.10% | ||
| Sep 13, 5 AM | $0.0₅275 | +0.00% | ||
| Sep 13, 4 AM | $0.0₅275 | -0.01% | ||
| Sep 13, 3 AM | $0.0₅275 | -0.22% | ||
| Sep 13, 2 AM | $0.0₅276 | -0.01% | ||
| Sep 13, 1 AM | $0.0₅276 | +3.15% | ||
| Sep 13, 12 AM | $0.0₅268 | +0.45% | ||
| Sep 12, 11 PM | $0.0₅266 | -1.00% | ||
| Sep 12, 10 PM | $0.0₅269 | +0.11% | ||
| Sep 12, 9 PM | $0.0₅269 | -0.27% | ||
| Sep 12, 8 PM | $0.0₅269 | -0.04% | ||
| Sep 12, 7 PM | $0.0₅27 | -0.47% | ||
| Sep 12, 6 PM | $0.0₅271 | +0.00% | ||
| Sep 12, 5 PM | $0.0₅271 | +0.08% | ||
| Sep 12, 4 PM | $0.0₅271 | -8.40% | ||
| Sep 12, 3 PM | $0.0₅296 | -0.12% | ||
| Sep 12, 2 PM | $0.0₅296 | -0.96% | ||
| Sep 12, 1 PM | $0.0₅299 | +0.10% | ||
| Sep 12, 12 PM | $0.0₅299 | +0.68% | ||
| Sep 12, 11 AM | $0.0₅297 | +0.41% | ||
| Sep 12, 10 AM | $0.0₅295 | -0.02% | ||
| Sep 12, 9 AM | $0.0₅295 | -0.06% | ||
| Sep 12, 8 AM | $0.0₅295 | +0.85% | ||
| Sep 12, 7 AM | $0.0₅293 | -0.55% | ||
| Sep 12, 6 AM | $0.0₅295 | +0.01% | ||
| Sep 12, 5 AM | $0.0₅294 | -0.29% | ||
| Sep 12, 4 AM | $0.0₅295 | -0.05% | ||
| Sep 12, 3 AM | $0.0₅295 | +0.00% | ||
| Sep 12, 2 AM | $0.0₅295 | -0.05% | ||
| Sep 12, 1 AM | $0.0₅296 | -0.09% | ||
| Sep 12, 12 AM | $0.0₅296 | +0.05% | ||
| Sep 11, 11 PM | $0.0₅296 | +0.09% | ||
| Sep 11, 10 PM | $0.0₅295 | -0.22% | ||
| Sep 11, 9 PM | $0.0₅296 | -0.96% | ||
| Sep 11, 8 PM | $0.0₅299 | +0.17% | ||
| Sep 11, 7 PM | $0.0₅298 | +0.28% | ||
| Sep 11, 6 PM | $0.0₅298 | +0.09% | ||
| Sep 11, 5 PM | $0.0₅297 | +4.31% | ||
| Sep 11, 4 PM | $0.0₅285 | +2.46% | ||
| Sep 11, 3 PM | $0.0₅287 | -1.12% | ||
| Sep 11, 2 PM | $0.0₅29 | +1.25% | ||
| Sep 11, 1 PM | $0.0₅287 | +2.24% | ||
| Sep 11, 12 PM | $0.0₅28 | +0.01% | ||