KASPY KRC Historical Data

KASPY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.0₅152
+0.01%
$ 505,321 $ 15,473
Jul 24, 2 PM $ 0.0₅152
+0.02%
$ 505,297 $ 15,905
Jul 24, 1 PM $ 0.0₅152
-0.47%
$ 505,194 $ 15,886
Jul 24, 12 PM $ 0.0₅152
-0.01%
$ 507,557 $ 16,869
Jul 24, 11 AM $ 0.0₅152
-0.02%
$ 507,800 $ 16,926
Jul 24, 10 AM $ 0.0₅152
-0.03%
$ 507,811 $ 16,942
Jul 24, 9 AM $ 0.0₅152
-0.03%
$ 507,643 $ 16,891
Jul 24, 8 AM $ 0.0₅152
-0.07%
$ 507,811 $ 16,909
Jul 24, 7 AM $ 0.0₅152
-0.03%
$ 508,186 $ 16,804
Jul 24, 6 AM $ 0.0₅152
+0.04%
$ 508,254 $ 16,799
Jul 24, 5 AM $ 0.0₅152
+0.11%
$ 508,075 $ 16,839
Jul 24, 4 AM $ 0.0₅152
+1.00%
$ 507,425 $ 16,868
Jul 24, 3 AM $ 0.0₅151
+0.04%
$ 502,395 $ 16,817
Jul 24, 2 AM $ 0.0₅151
+0.06%
$ 502,005 $ 16,583
Jul 24, 1 AM $ 0.0₅15
+14.58%
$ 501,594 $ 16,660
Jul 24, 12 AM $ 0.0₅131
-0.12%
$ 437,881 $ 16,287
Jul 23, 11 PM $ 0.0₅132
+0.05%
$ 438,390 $ 16,461
Jul 23, 10 PM $ 0.0₅131
+0.01%
$ 438,283 $ 16,576
Jul 23, 9 PM $ 0.0₅131
-0.14%
$ 438,222 $ 16,810
Jul 23, 8 PM $ 0.0₅132
+0.16%
$ 438,519 $ 16,969
Jul 23, 7 PM $ 0.0₅131
+0.02%
$ 438,313 $ 17,170
Jul 23, 6 PM $ 0.0₅131
+0.02%
$ 438,038 $ 17,555
Jul 23, 5 PM $ 0.0₅131
-0.09%
$ 437,751 $ 17,840
Jul 23, 4 PM $ 0.0₅132
-0.36%
$ 438,337 $ 18,014
Jul 23, 3 PM $ 0.0₅132
-9.90%
$ 440,696 $ 18,157
Jul 23, 2 PM $ 0.0₅147
+0.43%
$ 488,911 $ 17,823
Jul 23, 1 PM $ 0.0₅146
-5.96%
$ 486,504 $ 17,836
Jul 23, 12 PM $ 0.0₅155
+0.05%
$ 517,352 $ 16,914
Jul 23, 11 AM $ 0.0₅155
+0.00%
$ 517,079 $ 16,958
Jul 23, 10 AM $ 0.0₅155
+0.01%
$ 517,172 $ 17,131
Jul 23, 9 AM $ 0.0₅155
-0.24%
$ 517,144 $ 17,275
Jul 23, 8 AM $ 0.0₅156
-0.86%
$ 518,489 $ 17,261
Jul 23, 7 AM $ 0.0₅157
-0.15%
$ 523,112 $ 17,403
Jul 23, 6 AM $ 0.0₅157
-0.16%
$ 523,603 $ 17,377
Jul 23, 5 AM $ 0.0₅157
+0.10%
$ 524,665 $ 17,292
Jul 23, 4 AM $ 0.0₅157
+0.03%
$ 524,066 $ 17,284
Jul 23, 3 AM $ 0.0₅157
+0.12%
$ 524,208 $ 17,381
Jul 23, 2 AM $ 0.0₅157
-0.08%
$ 523,706 $ 17,355
Jul 23, 1 AM $ 0.0₅157
-0.07%
$ 524,218 $ 17,400
Jul 23, 12 AM $ 0.0₅157
+0.09%
$ 524,665 $ 17,401
Jul 22, 11 PM $ 0.0₅157
+0.02%
$ 523,903 $ 17,351
Jul 22, 10 PM $ 0.0₅157
-0.07%
$ 524,119 $ 17,303
Jul 22, 9 PM $ 0.0₅157
+0.02%
$ 524,476 $ 17,426
Jul 22, 8 PM $ 0.0₅157
+0.03%
$ 524,579 $ 17,509
Jul 22, 7 PM $ 0.0₅157
+0.00%
$ 524,217 $ 17,586
Jul 22, 6 PM $ 0.0₅157
-0.03%
$ 524,026 $ 17,422
Jul 22, 5 PM $ 0.0₅157
+0.03%
$ 524,406 $ 17,152
Jul 22, 4 PM $ 0.0₅157
-0.01%
$ 524,246 $ 17,115
Jul 22, 3 PM $ 0.0₅157
+0.07%
$ 524,291 $ 17,123
Jul 22, 2 PM $ 0.0₅157
-0.02%
$ 523,936 $ 17,185