KASPY KRC Historical Data

KASPY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0₅202
+0.00%
$ 671,697 $ 19,618
Jun 6, 5 AM $ 0.0₅201
-0.52%
$ 671,610 $ 20,431
Jun 6, 4 AM $ 0.0₅202
-0.69%
$ 674,892 $ 20,460
Jun 6, 3 AM $ 0.0₅204
-0.29%
$ 679,572 $ 20,512
Jun 6, 2 AM $ 0.0₅204
+0.06%
$ 681,384 $ 20,615
Jun 6, 1 AM $ 0.0₅204
-0.02%
$ 681,300 $ 20,624
Jun 6, 12 AM $ 0.0₅204
-0.14%
$ 681,197 $ 20,704
Jun 5, 11 PM $ 0.0₅205
+0.04%
$ 682,349 $ 20,757
Jun 5, 10 PM $ 0.0₅205
+1.11%
$ 682,055 $ 20,733
Jun 5, 9 PM $ 0.0₅202
-0.02%
$ 674,586 $ 20,680
Jun 5, 8 PM $ 0.0₅202
-0.04%
$ 674,313 $ 20,663
Jun 5, 7 PM $ 0.0₅202
-0.06%
$ 674,584 $ 20,688
Jun 5, 6 PM $ 0.0₅203
-0.01%
$ 675,008 $ 20,678
Jun 5, 5 PM $ 0.0₅203
+0.83%
$ 675,060 $ 20,703
Jun 5, 4 PM $ 0.0₅201
-0.14%
$ 669,636 $ 20,630
Jun 5, 3 PM $ 0.0₅201
+0.16%
$ 670,545 $ 20,539
Jun 5, 2 PM $ 0.0₅201
+0.00%
$ 669,093 $ 20,528
Jun 5, 1 PM $ 0.0₅201
-0.06%
$ 669,280 $ 20,386
Jun 5, 12 PM $ 0.0₅201
+0.02%
$ 669,682 $ 20,362
Jun 5, 11 AM $ 0.0₅201
+0.07%
$ 669,576 $ 20,393
Jun 5, 10 AM $ 0.0₅201
+0.00%
$ 669,093 $ 20,351
Jun 5, 9 AM $ 0.0₅201
-0.09%
$ 669,094 $ 20,309
Jun 5, 8 AM $ 0.0₅201
+1.77%
$ 669,682 $ 20,222
Jun 5, 7 AM $ 0.0₅197
-1.40%
$ 658,029 $ 20,174
Jun 5, 6 AM $ 0.0₅2
+0.33%
$ 667,394 $ 20,004
Jun 5, 5 AM $ 0.0₅2
-0.02%
$ 665,219 $ 19,148
Jun 5, 4 AM $ 0.0₅2
-0.01%
$ 665,325 $ 19,038
Jun 5, 3 AM $ 0.0₅2
+0.01%
$ 665,208 $ 19,042
Jun 5, 2 AM $ 0.0₅2
+0.04%
$ 665,525 $ 18,884
Jun 5, 1 AM $ 0.0₅2
+0.03%
$ 665,227 $ 19,022
Jun 5, 12 AM $ 0.0₅2
-0.06%
$ 665,018 $ 18,987
Jun 4, 11 PM $ 0.0₅2
+0.00%
$ 665,192 $ 18,915
Jun 4, 10 PM $ 0.0₅2
+0.03%
$ 665,607 $ 18,996
Jun 4, 9 PM $ 0.0₅2
-0.01%
$ 665,395 $ 18,929
Jun 4, 8 PM $ 0.0₅2
+0.03%
$ 665,431 $ 18,958
Jun 4, 7 PM $ 0.0₅2
+0.01%
$ 665,259 $ 18,963
Jun 4, 6 PM $ 0.0₅199
+0.27%
$ 664,750 $ 19,022
Jun 4, 5 PM $ 0.0₅199
+0.05%
$ 663,752 $ 19,003
Jun 4, 4 PM $ 0.0₅199
+0.04%
$ 663,451 $ 19,026
Jun 4, 3 PM $ 0.0₅199
+0.07%
$ 663,440 $ 19,247
Jun 4, 2 PM $ 0.0₅199
-0.30%
$ 663,385 $ 19,293
Jun 4, 1 PM $ 0.0₅2
-0.21%
$ 665,387 $ 19,964
Jun 4, 12 PM $ 0.0₅2
+0.40%
$ 666,578 $ 20,589
Jun 4, 11 AM $ 0.0₅199
-0.22%
$ 663,914 $ 20,741
Jun 4, 10 AM $ 0.0₅2
+0.22%
$ 665,363 $ 20,893
Jun 4, 9 AM $ 0.0₅199
+0.03%
$ 663,905 $ 20,958
Jun 4, 8 AM $ 0.0₅199
-0.92%
$ 663,697 $ 21,086
Jun 4, 7 AM $ 0.0₅201
-0.01%
$ 669,764 $ 21,191
Jun 4, 6 AM $ 0.0₅201
-0.09%
$ 669,391 $ 21,352
Jun 4, 5 AM $ 0.0₅201
-0.03%
$ 670,080 $ 21,093