Coinranking
KASPY KRC Historical Data
KASPY
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 2025 | $0.0₅732 | -7.28% | ||
| Apr 1, 2025 | $0.0₅789 | +5.77% | ||
| Mar 31, 2025 | $0.0₅746 | -0.68% | ||
| Mar 30, 2025 | $0.0₅752 | -4.16% | ||
| Mar 29, 2025 | $0.0₅784 | -4.67% | ||
| Mar 28, 2025 | $0.0₅823 | -11.69% | ||
| Mar 27, 2025 | $0.0₅931 | -1.42% | ||
| Mar 26, 2025 | $0.0₅945 | -5.60% | ||
| Mar 25, 2025 | $0.00001 | -3.22% | ||
| Mar 24, 2025 | $0.0000103 | +10.02% | ||
| Mar 23, 2025 | $0.0₅941 | +0.08% | ||
| Mar 22, 2025 | $0.0₅94 | -5.79% | ||
| Mar 21, 2025 | $0.0₅998 | +5.14% | ||
| Mar 20, 2025 | $0.0₅949 | -2.61% | ||
| Mar 19, 2025 | $0.0₅974 | +5.35% | ||
| Mar 18, 2025 | $0.0₅925 | -3.11% | ||
| Mar 17, 2025 | $0.0₅95 | +1.68% | ||
| Mar 16, 2025 | $0.0₅936 | -15.07% | ||
| Mar 15, 2025 | $0.000011 | +17.05% | ||
| Mar 14, 2025 | $0.0₅896 | +13.22% | ||
| Mar 13, 2025 | $0.0₅791 | +4.23% | ||
| Mar 12, 2025 | $0.0₅759 | +4.21% | ||
| Mar 11, 2025 | $0.0₅728 | +12.41% | ||
| Mar 10, 2025 | $0.0₅648 | -6.53% | ||
| Mar 9, 2025 | $0.0₅693 | -19.45% | ||
| Mar 8, 2025 | $0.0₅861 | -1.01% | ||
| Mar 7, 2025 | $0.0₅869 | +1.13% | ||
| Mar 6, 2025 | $0.0₅86 | -2.07% | ||
| Mar 5, 2025 | $0.0₅866 | +1.12% | ||
| Mar 4, 2025 | $0.0₅856 | -15.73% | ||
| Mar 3, 2025 | $0.0000102 | -2.17% | ||
| Mar 2, 2025 | $0.0000109 | +17.18% | ||
| Mar 1, 2025 | $0.0₅925 | -7.08% | ||
| Feb 28, 2025 | $0.0₅995 | -3.49% | ||
| Feb 27, 2025 | $0.0000103 | -3.65% | ||
| Feb 26, 2025 | $0.0000107 | -4.52% | ||
| Feb 25, 2025 | $0.0000112 | -4.16% | ||
| Feb 24, 2025 | $0.0000117 | -7.55% | ||
| Feb 23, 2025 | $0.0000126 | -8.93% | ||
| Feb 22, 2025 | $0.0000139 | -0.52% | ||
| Feb 21, 2025 | $0.000014 | +0.45% | ||
| Feb 20, 2025 | $0.000014 | -3.44% | ||
| Feb 19, 2025 | $0.0000145 | -3.56% | ||
| Feb 18, 2025 | $0.000015 | -10.16% | ||
| Feb 17, 2025 | $0.0000167 | +5.83% | ||
| Feb 16, 2025 | $0.0000158 | +13.82% | ||
| Feb 15, 2025 | $0.0000139 | +1.22% | ||
| Feb 14, 2025 | $0.0000137 | -4.31% | ||
| Feb 13, 2025 | $0.0000143 | +6.83% | ||
| Feb 12, 2025 | $0.0000134 | -4.76% | ||