KASPY KRC Historical Data

KASPY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0₅201
-0.09%
$ 669,391 $ 21,352
Jun 4, 5 AM $ 0.0₅201
-0.03%
$ 670,080 $ 21,093
Jun 4, 4 AM $ 0.0₅201
-1.24%
$ 670,079 $ 20,664
Jun 4, 3 AM $ 0.0₅204
+0.00%
$ 678,473 $ 20,132
Jun 4, 2 AM $ 0.0₅204
-3.28%
$ 678,947 $ 19,627
Jun 4, 1 AM $ 0.0₅211
-0.73%
$ 701,969 $ 18,879
Jun 4, 12 AM $ 0.0₅212
+0.04%
$ 706,995 $ 18,130
Jun 3, 11 PM $ 0.0₅212
+0.04%
$ 706,807 $ 17,406
Jun 3, 10 PM $ 0.0₅212
+0.35%
$ 706,624 $ 16,652
Jun 3, 9 PM $ 0.0₅211
-0.08%
$ 704,256 $ 15,973
Jun 3, 8 PM $ 0.0₅211
+0.17%
$ 704,836 $ 15,939
Jun 3, 7 PM $ 0.0₅211
-0.18%
$ 703,449 $ 15,176
Jun 3, 6 PM $ 0.0₅211
-0.08%
$ 704,830 $ 14,366
Jun 3, 5 PM $ 0.0₅212
-1.94%
$ 705,394 $ 13,633
Jun 3, 4 PM $ 0.0₅216
+1.99%
$ 719,373 $ 13,453
Jun 3, 3 PM $ 0.0₅212
+1.07%
$ 705,346 $ 14,373
Jun 3, 2 PM $ 0.0₅209
+0.38%
$ 697,846 $ 15,613
Jun 3, 1 PM $ 0.0₅209
+0.04%
$ 695,460 $ 14,721
Jun 3, 12 PM $ 0.0₅209
+0.02%
$ 695,187 $ 14,007
Jun 3, 11 AM $ 0.0₅209
-0.05%
$ 695,069 $ 13,821
Jun 3, 10 AM $ 0.0₅208
+0.54%
$ 694,842 $ 13,598
Jun 3, 9 AM $ 0.0₅207
-0.03%
$ 691,137 $ 13,591
Jun 3, 8 AM $ 0.0₅207
+0.75%
$ 691,339 $ 13,499
Jun 3, 7 AM $ 0.0₅206
+0.96%
$ 686,311 $ 13,388
Jun 3, 6 AM $ 0.0₅204
+1.26%
$ 679,813 $ 13,202
Jun 3, 5 AM $ 0.0₅201
-0.06%
$ 671,373 $ 13,434
Jun 3, 4 AM $ 0.0₅201
+0.05%
$ 671,575 $ 13,931
Jun 3, 3 AM $ 0.0₅201
+0.03%
$ 671,237 $ 14,443
Jun 3, 2 AM $ 0.0₅201
+0.31%
$ 671,476 $ 14,841
Jun 3, 1 AM $ 0.0₅201
+0.03%
$ 669,401 $ 15,366
Jun 3, 12 AM $ 0.0₅201
+0.03%
$ 669,188 $ 16,108
Jun 2, 11 PM $ 0.0₅201
+0.02%
$ 668,992 $ 16,866
Jun 2, 10 PM $ 0.0₅201
-23.41%
$ 668,844 $ 17,522
Jun 2, 9 PM $ 0.0₅262
+0.00%
$ 873,333 $ 9
Jun 2, 8 PM $ 0.0₅262
+0.00%
$ 873,333 $ 9
Jun 2, 4 PM $ 0.0₅234
+0.00%
$ -- $ 9,547
Jun 2, 3 PM $ 0.0₅234
-2.80%
$ 781,000 $ 9,547
Jun 2, 2 PM $ 0.0₅241
+2.34%
$ 803,393 $ 18,254
Jun 2, 1 PM $ 0.0₅236
-0.02%
$ 785,004 $ 18,660
Jun 2, 12 PM $ 0.0₅235
+0.02%
$ 784,749 $ 18,821
Jun 2, 11 AM $ 0.0₅235
+0.05%
$ 784,968 $ 19,091
Jun 2, 10 AM $ 0.0₅235
-0.01%
$ 784,490 $ 19,299
Jun 2, 9 AM $ 0.0₅235
+0.17%
$ 784,587 $ 19,344
Jun 2, 8 AM $ 0.0₅235
+0.05%
$ 783,258 $ 19,600
Jun 2, 7 AM $ 0.0₅235
+0.04%
$ 783,239 $ 19,768
Jun 2, 6 AM $ 0.0₅235
-0.05%
$ 782,915 $ 20,047
Jun 2, 5 AM $ 0.0₅235
-0.01%
$ 783,083 $ 20,314
Jun 2, 4 AM $ 0.0₅235
+0.08%
$ 783,361 $ 20,442
Jun 2, 3 AM $ 0.0₅235
-0.02%
$ 782,755 $ 20,569
Jun 2, 2 AM $ 0.0₅235
-0.08%
$ 782,478 $ 20,688