Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 PM $0.0₅28
+0.01%
$934,510 $16,620
Sep 11, 11 AM $0.0₅28
+0.00%
$934,395 $17,422
Sep 11, 10 AM $0.0₅28
+0.37%
$934,404 $18,121
Sep 11, 9 AM $0.0₅279
+0.19%
$930,974 $18,872
Sep 11, 8 AM $0.0₅279
-1.48%
$929,180 $19,514
Sep 11, 7 AM $0.0₅283
+21.38%
$943,145 $20,302
Sep 11, 6 AM $0.0₅233
+0.02%
$776,988 $20,006
Sep 11, 5 AM $0.0₅233
+0.00%
$776,863 $20,726
Sep 11, 4 AM $0.0₅233
+0.00%
$776,871 $20,883
Sep 11, 3 AM $0.0₅233
+0.27%
$776,873 $20,889
Sep 11, 2 AM $0.0₅232
-6.94%
$774,809 $20,899
Sep 11, 1 AM $0.0₅25
-1.68%
$832,312 $19,876
Sep 11, 12 AM $0.0₅252
+0.10%
$840,597 $18,967
Sep 10, 11 PM $0.0₅252
-0.92%
$839,767 $18,094
Sep 10, 10 PM $0.0₅256
+3.20%
$853,226 $13,867
Sep 10, 9 PM $0.0₅248
-0.04%
$826,507 $15,889
Sep 10, 8 PM $0.0₅248
-0.08%
$826,306 $15,138
Sep 10, 7 PM $0.0₅248
-0.01%
$826,679 $14,322
Sep 10, 6 PM $0.0₅248
-0.01%
$826,779 $13,523
Sep 10, 5 PM $0.0₅248
-0.40%
$827,146 $12,729
Sep 10, 4 PM $0.0₅249
-1.76%
$830,446 $12,083
Sep 10, 3 PM $0.0₅254
+0.34%
$845,033 $11,388
Sep 10, 2 PM $0.0₅253
+0.12%
$842,709 $11,183
Sep 10, 1 PM $0.0₅252
+0.24%
$841,145 $11,196
Sep 10, 12 PM $0.0₅252
+0.00%
$839,094 $11,111
Sep 10, 11 AM $0.0₅252
-0.05%
$838,582 $11,011
Sep 10, 10 AM $0.0₅252
-0.03%
$839,249 $11,379
Sep 10, 9 AM $0.0₅252
+1.04%
$839,033 $11,341
Sep 10, 8 AM $0.0₅249
+0.00%
$830,641 $11,290
Sep 10, 7 AM $0.0₅249
-0.10%
$830,672 $12,676
Sep 10, 6 AM $0.0₅249
+0.38%
$830,422 $12,592
Sep 10, 5 AM $0.0₅248
+4.79%
$827,059 $12,695
Sep 10, 4 AM $0.0₅237
+0.02%
$789,277 $13,333
Sep 10, 3 AM $0.0₅237
+0.01%
$789,148 $14,106
Sep 10, 2 AM $0.0₅237
+0.01%
$789,077 $14,981
Sep 10, 1 AM $0.0₅237
+0.01%
$788,985 $15,839
Sep 10, 12 AM $0.0₅237
+0.01%
$788,931 $16,745
Sep 9, 11 PM $0.0₅237
+0.02%
$788,870 $17,603
Sep 9, 10 PM $0.0₅237
-0.01%
$788,686 $18,450
Sep 9, 9 PM $0.0₅237
+0.01%
$788,748 $19,276
Sep 9, 8 PM $0.0₅237
+0.02%
$788,672 $20,053
Sep 9, 7 PM $0.0₅237
-0.07%
$788,522 $22,342
Sep 9, 6 PM $0.0₅237
-0.06%
$789,035 $23,572
Sep 9, 5 PM $0.0₅237
-0.22%
$789,543 $24,399
Sep 9, 4 PM $0.0₅237
-0.12%
$791,270 $25,007
Sep 9, 3 PM $0.0₅238
-1.42%
$792,231 $25,643
Sep 9, 2 PM $0.0₅241
-0.19%
$801,833 $25,509
Sep 9, 1 PM $0.0₅241
+0.04%
$803,624 $24,853
Sep 9, 12 PM $0.0₅241
-0.04%
$803,327 $24,191
Sep 9, 11 AM $0.0₅241
-2.14%
$803,617 $23,545