KASPY KRC Historical Data

KASPY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.0₅157
-0.02%
$ 523,936 $ 17,185
Jul 22, 1 PM $ 0.0₅157
-0.08%
$ 524,051 $ 17,122
Jul 22, 12 PM $ 0.0₅157
+0.09%
$ 524,392 $ 17,316
Jul 22, 11 AM $ 0.0₅157
-0.45%
$ 524,004 $ 17,248
Jul 22, 10 AM $ 0.0₅158
-0.03%
$ 526,370 $ 17,095
Jul 22, 9 AM $ 0.0₅158
+0.02%
$ 526,544 $ 17,055
Jul 22, 8 AM $ 0.0₅158
-0.24%
$ 526,455 $ 17,008
Jul 22, 7 AM $ 0.0₅158
+0.03%
$ 527,211 $ 17,011
Jul 22, 6 AM $ 0.0₅158
-0.04%
$ 527,136 $ 17,038
Jul 22, 5 AM $ 0.0₅158
-0.01%
$ 527,336 $ 17,172
Jul 22, 4 AM $ 0.0₅158
-0.07%
$ 527,208 $ 17,185
Jul 22, 3 AM $ 0.0₅158
+0.17%
$ 527,588 $ 17,191
Jul 22, 2 AM $ 0.0₅158
-0.11%
$ 526,689 $ 17,187
Jul 22, 1 AM $ 0.0₅158
+0.02%
$ 527,074 $ 17,195
Jul 22, 12 AM $ 0.0₅158
+0.03%
$ 526,888 $ 17,222
Jul 21, 11 PM $ 0.0₅158
+0.09%
$ 526,948 $ 17,249
Jul 21, 10 PM $ 0.0₅158
-0.14%
$ 526,457 $ 17,323
Jul 21, 9 PM $ 0.0₅158
+0.00%
$ 527,197 $ 17,311
Jul 21, 8 PM $ 0.0₅158
+0.27%
$ 528,091 $ 17,191
Jul 21, 7 PM $ 0.0₅158
+1.51%
$ 526,874 $ 17,132
Jul 21, 6 PM $ 0.0₅156
-0.07%
$ 519,540 $ 17,184
Jul 21, 5 PM $ 0.0₅156
+0.00%
$ 519,787 $ 17,340
Jul 21, 4 PM $ 0.0₅156
+0.03%
$ 519,881 $ 17,412
Jul 21, 3 PM $ 0.0₅156
-0.02%
$ 519,707 $ 17,524
Jul 21, 2 PM $ 0.0₅156
+0.18%
$ 519,889 $ 17,482
Jul 21, 1 PM $ 0.0₅156
+1.90%
$ 518,953 $ 17,630
Jul 21, 12 PM $ 0.0₅153
+0.01%
$ 509,280 $ 17,561
Jul 21, 11 AM $ 0.0₅153
-0.06%
$ 509,355 $ 17,576
Jul 21, 10 AM $ 0.0₅153
-0.09%
$ 509,746 $ 17,591
Jul 21, 9 AM $ 0.0₅153
-0.02%
$ 509,969 $ 17,445
Jul 21, 8 AM $ 0.0₅153
+0.05%
$ 510,310 $ 17,379
Jul 21, 7 AM $ 0.0₅153
-0.78%
$ 510,031 $ 17,367
Jul 21, 6 AM $ 0.0₅154
-1.91%
$ 514,228 $ 17,619
Jul 21, 5 AM $ 0.0₅157
+0.07%
$ 524,052 $ 17,350
Jul 21, 4 AM $ 0.0₅157
+0.04%
$ 523,880 $ 17,408
Jul 21, 3 AM $ 0.0₅157
-0.06%
$ 523,778 $ 17,257
Jul 21, 2 AM $ 0.0₅157
+0.03%
$ 523,961 $ 17,084
Jul 21, 1 AM $ 0.0₅157
+0.00%
$ 523,695 $ 16,896
Jul 21, 12 AM $ 0.0₅157
+0.00%
$ 523,816 $ 16,787
Jul 20, 11 PM $ 0.0₅157
-0.15%
$ 523,832 $ 16,600
Jul 20, 10 PM $ 0.0₅157
-0.02%
$ 524,626 $ 16,505
Jul 20, 9 PM $ 0.0₅157
+0.16%
$ 524,852 $ 16,434
Jul 20, 8 PM $ 0.0₅157
+0.07%
$ 523,907 $ 16,458
Jul 20, 7 PM $ 0.0₅157
-0.11%
$ 523,526 $ 16,255
Jul 20, 6 PM $ 0.0₅157
-0.02%
$ 524,017 $ 16,308
Jul 20, 5 PM $ 0.0₅157
+0.12%
$ 524,248 $ 16,218
Jul 20, 4 PM $ 0.0₅157
-0.12%
$ 523,626 $ 16,655
Jul 20, 3 PM $ 0.0₅157
+0.04%
$ 524,368 $ 16,508
Jul 20, 2 PM $ 0.0₅157
-0.02%
$ 524,154 $ 16,634
Jul 20, 1 PM $ 0.0₅157
-0.08%
$ 524,249 $ 16,529