Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:58 PM $0.0₅268
+0.00%
$-- $2,116
3:57 PM $0.0₅268
+0.00%
$-- $2,116
3:56 PM $0.0₅268
+0.00%
$-- $2,116
3:55 PM $0.0₅268
+0.00%
$-- $2,116
3:54 PM $0.0₅268
+0.00%
$-- $2,116
3:53 PM $0.0₅268
+0.00%
$-- $2,116
3:52 PM $0.0₅262
+4.12%
$-- $2,110
3:51 PM $0.0₅251
+0.00%
$-- $2,109
3:50 PM $0.0₅251
+0.00%
$-- $2,109
3:49 PM $0.0₅251
+0.00%
$-- $2,109
3:48 PM $0.0₅251
+0.00%
$-- $2,101
3:47 PM $0.0₅251
+0.00%
$-- $2,101
3:46 PM $0.0₅251
+0.00%
$-- $2,101
3:45 PM $0.0₅251
+0.00%
$-- $2,101
3:44 PM $0.0₅251
+0.00%
$-- $2,101
3:43 PM $0.0₅251
+0.00%
$-- $2,101
3:42 PM $0.0₅251
+0.00%
$-- $2,101
3:41 PM $0.0₅251
+0.00%
$-- $2,101
3:40 PM $0.0₅251
+0.00%
$-- $2,101
3:39 PM $0.0₅251
+0.00%
$-- $2,101
3:38 PM $0.0₅251
+0.00%
$-- $2,101
3:37 PM $0.0₅251
+0.00%
$-- $2,101
3:36 PM $0.0₅251
+0.00%
$-- $2,101
3:35 PM $0.0₅251
+0.00%
$-- $2,101
3:34 PM $0.0₅251
+0.00%
$-- $2,101
3:33 PM $0.0₅251
+0.00%
$-- $2,101
3:32 PM $0.0₅251
+0.00%
$-- $2,101
3:31 PM $0.0₅251
+0.00%
$-- $2,101
3:30 PM $0.0₅251
+0.00%
$-- $2,101
3:29 PM $0.0₅251
+0.00%
$-- $2,101
3:28 PM $0.0₅251
+0.00%
$-- $2,101
3:27 PM $0.0₅251
+0.00%
$-- $2,101
3:26 PM $0.0₅251
+0.00%
$-- $2,101
3:25 PM $0.0₅251
+0.00%
$-- $2,101
3:24 PM $0.0₅251
+0.00%
$-- $2,101
3:23 PM $0.0₅251
+0.00%
$-- $2,101
3:22 PM $0.0₅251
+0.00%
$-- $2,101
3:21 PM $0.0₅251
+0.00%
$-- $2,101
3:20 PM $0.0₅251
+0.00%
$-- $2,101
3:19 PM $0.0₅251
+0.00%
$-- $2,101
3:18 PM $0.0₅251
+0.00%
$-- $2,101
3:17 PM $0.0₅251
+0.00%
$-- $2,108
3:16 PM $0.0₅251
+0.00%
$-- $2,116
3:15 PM $0.0₅255
+0.00%
$-- $2,114
3:14 PM $0.0₅277
+0.00%
$-- $2,108
3:13 PM $0.0₅269
+0.00%
$-- $2,099
3:12 PM $0.0₅278
+27.13%
$-- $2,092
3:10 PM $0.0₅261
+0.00%
$-- $2,076
3:09 PM $0.0₅261
+0.00%
$-- $2,076
3:08 PM $0.0₅261
+0.00%
$-- $2,076