Coinranking
KASPY KRC Historical Data
KASPY
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 11 AM | $0.0₅241 | -2.14% | ||
| Sep 9, 10 AM | $0.0₅246 | -0.97% | ||
| Sep 9, 9 AM | $0.0₅249 | +0.04% | ||
| Sep 9, 8 AM | $0.0₅249 | -0.03% | ||
| Sep 9, 7 AM | $0.0₅249 | +0.09% | ||
| Sep 9, 6 AM | $0.0₅249 | +0.28% | ||
| Sep 9, 5 AM | $0.0₅248 | +0.56% | ||
| Sep 9, 4 AM | $0.0₅247 | +0.10% | ||
| Sep 9, 3 AM | $0.0₅248 | -1.56% | ||
| Sep 9, 2 AM | $0.0₅252 | -0.61% | ||
| Sep 9, 1 AM | $0.0₅253 | +1.51% | ||
| Sep 9, 12 AM | $0.0₅249 | +0.41% | ||
| Sep 8, 11 PM | $0.0₅248 | +1.67% | ||
| Sep 8, 10 PM | $0.0₅244 | +0.13% | ||
| Sep 8, 9 PM | $0.0₅244 | +0.29% | ||
| Sep 8, 8 PM | $0.0₅243 | +0.79% | ||
| Sep 8, 7 PM | $0.0₅241 | +0.06% | ||
| Sep 8, 6 PM | $0.0₅241 | -0.70% | ||
| Sep 8, 5 PM | $0.0₅242 | -0.11% | ||
| Sep 8, 4 PM | $0.0₅243 | +0.69% | ||
| Sep 8, 3 PM | $0.0₅241 | +2.03% | ||
| Sep 8, 2 PM | $0.0₅236 | +1.71% | ||
| Sep 8, 1 PM | $0.0₅232 | +0.94% | ||
| Sep 8, 12 PM | $0.0₅23 | +3.01% | ||
| Sep 8, 11 AM | $0.0₅223 | +0.00% | ||
| Sep 8, 10 AM | $0.0₅223 | -0.28% | ||
| Sep 8, 9 AM | $0.0₅224 | +0.37% | ||
| Sep 8, 8 AM | $0.0₅223 | -2.49% | ||
| Sep 8, 7 AM | $0.0₅229 | -0.88% | ||
| Sep 8, 6 AM | $0.0₅231 | -0.50% | ||
| Sep 8, 5 AM | $0.0₅236 | -1.59% | ||
| Sep 8, 4 AM | $0.0₅24 | -1.47% | ||
| Sep 8, 3 AM | $0.0₅243 | -0.30% | ||
| Sep 8, 2 AM | $0.0₅244 | -0.05% | ||
| Sep 8, 1 AM | $0.0₅245 | -8.47% | ||
| Sep 8, 12 AM | $0.0₅267 | +0.03% | ||
| Sep 7, 11 PM | $0.0₅267 | -0.04% | ||
| Sep 7, 10 PM | $0.0₅267 | +0.03% | ||
| Sep 7, 9 PM | $0.0₅267 | -0.15% | ||
| Sep 7, 8 PM | $0.0₅267 | -0.03% | ||
| Sep 7, 7 PM | $0.0₅268 | -1.77% | ||
| Sep 7, 6 PM | $0.0₅272 | +0.10% | ||
| Sep 7, 5 PM | $0.0₅272 | -4.02% | ||
| Sep 7, 4 PM | $0.0₅284 | +0.32% | ||
| Sep 7, 3 PM | $0.0₅283 | -0.50% | ||
| Sep 7, 2 PM | $0.0₅284 | +0.46% | ||
| Sep 7, 1 PM | $0.0₅283 | +3.58% | ||
| Sep 7, 12 PM | $0.0₅273 | -0.85% | ||
| Sep 7, 11 AM | $0.0₅275 | +0.00% | ||
| Sep 7, 10 AM | $0.0₅275 | +4.04% | ||