KASPY KRC Historical Data

KASPY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.0₅157
-0.08%
$ 524,249 $ 16,529
Jul 20, 12 PM $ 0.0₅157
+0.05%
$ 524,564 $ 16,283
Jul 20, 11 AM $ 0.0₅157
-1.90%
$ 524,161 $ 16,026
Jul 20, 10 AM $ 0.0₅16
+0.02%
$ 534,557 $ 15,941
Jul 20, 9 AM $ 0.0₅16
+1.20%
$ 534,833 $ 15,923
Jul 20, 8 AM $ 0.0₅159
-1.61%
$ 528,472 $ 15,874
Jul 20, 7 AM $ 0.0₅161
+8.85%
$ 537,135 $ 15,692
Jul 20, 6 AM $ 0.0₅148
+0.02%
$ 493,575 $ 15,362
Jul 20, 5 AM $ 0.0₅148
-0.06%
$ 493,454 $ 15,372
Jul 20, 4 AM $ 0.0₅148
-0.11%
$ 493,863 $ 15,219
Jul 20, 3 AM $ 0.0₅148
+0.00%
$ 494,402 $ 15,126
Jul 20, 2 AM $ 0.0₅148
-0.01%
$ 494,638 $ 15,133
Jul 20, 1 AM $ 0.0₅148
+0.00%
$ 494,669 $ 15,052
Jul 20, 12 AM $ 0.0₅148
+0.03%
$ 494,812 $ 14,908
Jul 19, 11 PM $ 0.0₅148
+0.27%
$ 494,683 $ 15,044
Jul 19, 10 PM $ 0.0₅148
+0.05%
$ 493,614 $ 14,885
Jul 19, 9 PM $ 0.0₅148
+0.05%
$ 493,223 $ 14,809
Jul 19, 8 PM $ 0.0₅148
-1.98%
$ 492,981 $ 14,666
Jul 19, 7 PM $ 0.0₅151
+0.04%
$ 503,186 $ 14,634
Jul 19, 6 PM $ 0.0₅151
-0.01%
$ 502,976 $ 14,483
Jul 19, 5 PM $ 0.0₅151
+8.12%
$ 502,871 $ 14,295
Jul 19, 4 PM $ 0.0₅14
+0.03%
$ 465,091 $ 14,037
Jul 19, 3 PM $ 0.0₅139
-0.08%
$ 464,828 $ 14,274
Jul 19, 2 PM $ 0.0₅14
+0.03%
$ 465,070 $ 13,987
Jul 19, 1 PM $ 0.0₅14
+0.07%
$ 465,056 $ 13,975
Jul 19, 12 PM $ 0.0₅139
+0.17%
$ 464,745 $ 14,175
Jul 19, 11 AM $ 0.0₅139
-0.03%
$ 464,228 $ 14,346
Jul 19, 10 AM $ 0.0₅139
-0.14%
$ 463,966 $ 14,313
Jul 19, 9 AM $ 0.0₅14
+0.05%
$ 465,109 $ 14,320
Jul 19, 8 AM $ 0.0₅139
+0.09%
$ 464,982 $ 14,264
Jul 19, 7 AM $ 0.0₅139
+0.00%
$ 464,689 $ 14,373
Jul 19, 6 AM $ 0.0₅139
-0.08%
$ 464,575 $ 14,246
Jul 19, 5 AM $ 0.0₅14
+0.08%
$ 465,071 $ 14,187
Jul 19, 4 AM $ 0.0₅139
+0.06%
$ 464,830 $ 14,357
Jul 19, 3 AM $ 0.0₅139
+0.01%
$ 464,660 $ 14,575
Jul 19, 2 AM $ 0.0₅139
+0.27%
$ 464,759 $ 14,674
Jul 19, 1 AM $ 0.0₅139
-0.13%
$ 463,501 $ 14,753
Jul 19, 12 AM $ 0.0₅139
-0.11%
$ 464,102 $ 14,780
Jul 18, 11 PM $ 0.0₅139
-0.09%
$ 464,752 $ 14,653
Jul 18, 10 PM $ 0.0₅14
+0.17%
$ 465,173 $ 14,693
Jul 18, 9 PM $ 0.0₅139
-0.06%
$ 464,643 $ 14,632
Jul 18, 8 PM $ 0.0₅139
+0.76%
$ 464,931 $ 14,559
Jul 18, 7 PM $ 0.0₅138
-2.29%
$ 461,062 $ 14,535
Jul 18, 6 PM $ 0.0₅142
-0.25%
$ 471,889 $ 14,486
Jul 18, 5 PM $ 0.0₅142
+1.00%
$ 473,088 $ 14,761
Jul 18, 4 PM $ 0.0₅141
+3.28%
$ 468,547 $ 14,444
Jul 18, 3 PM $ 0.0₅136
+0.02%
$ 453,663 $ 14,050
Jul 18, 2 PM $ 0.0₅136
+0.05%
$ 453,802 $ 14,057
Jul 18, 1 PM $ 0.0₅136
-0.10%
$ 453,308 $ 13,948
Jul 18, 12 PM $ 0.0₅136
+0.15%
$ 453,622 $ 13,770