KASPY KRC Historical Data

KASPY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0₅235
-0.02%
$ 782,755 $ 20,569
Jun 2, 2 AM $ 0.0₅235
-0.08%
$ 782,478 $ 20,688
Jun 2, 1 AM $ 0.0₅235
-0.04%
$ 783,116 $ 20,932
Jun 2, 12 AM $ 0.0₅235
-0.11%
$ 783,426 $ 21,150
Jun 1, 11 PM $ 0.0₅235
-0.01%
$ 784,271 $ 21,253
Jun 1, 10 PM $ 0.0₅235
-0.04%
$ 784,146 $ 21,504
Jun 1, 9 PM $ 0.0₅235
-0.01%
$ 784,160 $ 21,885
Jun 1, 8 PM $ 0.0₅235
+0.01%
$ 784,344 $ 21,960
Jun 1, 7 PM $ 0.0₅235
+0.15%
$ 784,229 $ 22,264
Jun 1, 6 PM $ 0.0₅235
-0.10%
$ 783,077 $ 22,355
Jun 1, 5 PM $ 0.0₅235
+0.38%
$ 783,741 $ 22,362
Jun 1, 4 PM $ 0.0₅234
+0.08%
$ 780,791 $ 22,449
Jun 1, 3 PM $ 0.0₅234
-0.75%
$ 780,140 $ 22,456
Jun 1, 2 PM $ 0.0₅236
-1.78%
$ 786,024 $ 22,494
Jun 1, 1 PM $ 0.0₅24
+0.12%
$ 800,264 $ 22,428
Jun 1, 12 PM $ 0.0₅24
+1.95%
$ 799,321 $ 22,518
Jun 1, 11 AM $ 0.0₅235
-0.69%
$ 784,456 $ 22,447
Jun 1, 10 AM $ 0.0₅237
+1.24%
$ 789,895 $ 22,412
Jun 1, 9 AM $ 0.0₅234
+0.00%
$ 780,018 $ 22,475
Jun 1, 8 AM $ 0.0₅234
-0.11%
$ 780,005 $ 22,454
Jun 1, 7 AM $ 0.0₅234
+0.02%
$ 780,870 $ 22,426
Jun 1, 6 AM $ 0.0₅234
-0.04%
$ 780,722 $ 22,421
Jun 1, 5 AM $ 0.0₅234
+0.02%
$ 781,087 $ 22,452
Jun 1, 4 AM $ 0.0₅234
+0.02%
$ 780,941 $ 22,531
Jun 1, 3 AM $ 0.0₅234
-0.05%
$ 780,781 $ 22,581
Jun 1, 2 AM $ 0.0₅234
-0.03%
$ 780,953 $ 22,616
Jun 1, 1 AM $ 0.0₅234
+0.08%
$ 781,437 $ 22,580
Jun 1, 12 AM $ 0.0₅234
-0.02%
$ 781,042 $ 22,599
May 31, 11 PM $ 0.0₅234
+0.04%
$ 781,090 $ 22,648
May 31, 10 PM $ 0.0₅234
+0.07%
$ 781,203 $ 22,589
May 31, 9 PM $ 0.0₅234
-0.03%
$ 780,900 $ 22,635
May 31, 8 PM $ 0.0₅234
-0.02%
$ 780,905 $ 22,659
May 31, 7 PM $ 0.0₅234
+0.05%
$ 781,037 $ 22,720
May 31, 6 PM $ 0.0₅234
-0.02%
$ 780,669 $ 22,737
May 31, 5 PM $ 0.0₅234
+0.00%
$ 780,808 $ 22,738
May 31, 4 PM $ 0.0₅234
-0.02%
$ 780,597 $ 22,773
May 31, 3 PM $ 0.0₅234
+0.01%
$ 780,766 $ 22,729
May 31, 2 PM $ 0.0₅234
-0.05%
$ 780,687 $ 22,726
May 31, 1 PM $ 0.0₅234
+0.06%
$ 781,045 $ 22,728
May 31, 12 PM $ 0.0₅234
-0.02%
$ 780,766 $ 22,731
May 31, 11 AM $ 0.0₅234
+0.07%
$ 781,212 $ 22,735
May 31, 10 AM $ 0.0₅234
-1.13%
$ 780,689 $ 22,762
May 31, 9 AM $ 0.0₅237
+0.00%
$ 789,504 $ 22,768
May 31, 8 AM $ 0.0₅237
+0.00%
$ 789,654 $ 22,773
May 31, 7 AM $ 0.0₅237
-0.05%
$ 789,486 $ 22,788
May 31, 6 AM $ 0.0₅237
-0.01%
$ 789,651 $ 22,760
May 31, 5 AM $ 0.0₅237
+0.04%
$ 789,714 $ 22,725
May 31, 4 AM $ 0.0₅237
-0.02%
$ 789,431 $ 22,696
May 31, 3 AM $ 0.0₅237
-0.05%
$ 789,349 $ 22,684
May 31, 2 AM $ 0.0₅237
+0.00%
$ 789,741 $ 22,652