Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:20 PM $0.0₅251
+0.00%
$-- $2,101
3:19 PM $0.0₅251
+0.00%
$-- $2,101
3:18 PM $0.0₅251
+0.00%
$-- $2,101
3:17 PM $0.0₅251
+0.00%
$-- $2,108
3:16 PM $0.0₅251
+0.00%
$-- $2,116
3:15 PM $0.0₅255
+0.00%
$-- $2,114
3:14 PM $0.0₅277
+0.00%
$-- $2,108
3:13 PM $0.0₅269
+0.00%
$-- $2,099
3:12 PM $0.0₅278
+27.13%
$-- $2,092
3:10 PM $0.0₅261
+0.00%
$-- $2,076
3:09 PM $0.0₅261
+0.00%
$-- $2,076
3:08 PM $0.0₅261
+0.00%
$-- $2,076
3:07 PM $0.0₅261
+0.00%
$-- $2,076
3:06 PM $0.0₅261
+0.00%
$-- $2,098
3:05 PM $0.0₅261
+0.00%
$-- $2,107
3:04 PM $0.0₅261
+0.00%
$-- $2,114
3:03 PM $0.0₅261
+0.00%
$-- $2,114
3:02 PM $0.0₅261
+0.00%
$-- $2,114
3:01 PM $0.0₅261
+0.00%
$-- $2,114
3:00 PM $0.0₅261
+0.00%
$-- $2,114
2:59 PM $0.0₅261
+0.00%
$-- $2,114
2:58 PM $0.0₅261
+0.00%
$-- $2,114
2:57 PM $0.0₅261
+0.00%
$-- $2,114
2:56 PM $0.0₅261
+0.00%
$-- $2,114
2:55 PM $0.0₅261
+0.00%
$-- $2,114
2:54 PM $0.0₅261
+0.00%
$-- $2,114
2:53 PM $0.0₅261
+0.00%
$-- $2,114
2:52 PM $0.0₅261
+0.00%
$-- $2,114
2:51 PM $0.0₅261
+0.00%
$-- $2,114
2:50 PM $0.0₅261
+0.00%
$-- $2,114
2:49 PM $0.0₅261
+0.00%
$-- $2,114
2:48 PM $0.0₅261
+0.00%
$-- $2,114
2:47 PM $0.0₅261
-0.41%
$-- $2,114
2:46 PM $0.0₅262
+0.00%
$-- $2,110
2:42 PM $0.0₅219
+0.00%
$-- $51
2:37 PM $0.0₅219
+0.00%
$-- $51
2:32 PM $0.0₅219
+0.00%
$-- $51
2:27 PM $0.0₅219
+0.00%
$-- $51
2:22 PM $0.0₅219
+0.00%
$-- $51
2:17 PM $0.0₅219
+0.00%
$-- $51
2:12 PM $0.0₅219
+0.00%
$-- $51
2:09 PM $0.0₅196
+0.00%
$-- $2,070
2:08 PM $0.0₅196
+0.00%
$-- $2,077
2:07 PM $0.0₅188
+0.00%
$-- $2,070
2:06 PM $0.0₅188
+0.00%
$-- $2,070
2:05 PM $0.0₅188
+0.00%
$-- $2,076
2:04 PM $0.0₅188
+0.00%
$-- $2,076
2:03 PM $0.0₅188
+0.00%
$-- $2,083
2:02 PM $0.0₅194
+0.00%
$-- $2,082
2:01 PM $0.0₅194
+0.00%
$-- $2,089