KASPY KRC Historical Data

KASPY Page 13
Date Close Price change Market cap Trading volume
3:33 AM $ 0.0₅128
+0.00%
$ 428,696 $ 8,200
3:32 AM $ 0.0₅128
-0.11%
$ 428,696 $ 8,201
3:31 AM $ 0.0₅129
+0.00%
$ 428,696 $ 8,200
3:30 AM $ 0.0₅129
+0.00%
$ 428,696 $ 8,199
3:29 AM $ 0.0₅129
+0.00%
$ 428,696 $ 8,201
3:28 AM $ 0.0₅129
+0.00%
$ 428,696 $ 8,198
3:27 AM $ 0.0₅129
+0.00%
$ 428,696 $ 8,199
3:26 AM $ 0.0₅129
+0.00%
$ 428,696 $ 8,199
3:25 AM $ 0.0₅129
+0.00%
$ 428,696 $ 8,196
3:24 AM $ 0.0₅129
+0.00%
$ 428,457 $ 8,198
3:23 AM $ 0.0₅129
+0.00%
$ 428,457 $ 8,197
3:22 AM $ 0.0₅128
+0.00%
$ 428,457 $ 8,199
3:21 AM $ 0.0₅128
+0.00%
$ 428,457 $ 8,204
3:20 AM $ 0.0₅129
+0.00%
$ 428,457 $ 8,202
3:19 AM $ 0.0₅129
+0.00%
$ 428,458 $ 8,204
3:18 AM $ 0.0₅129
+0.00%
$ 428,458 $ 8,209
3:17 AM $ 0.0₅128
+0.00%
$ 428,458 $ 8,209
3:16 AM $ 0.0₅128
+0.00%
$ 428,458 $ 8,209
3:15 AM $ 0.0₅129
+0.00%
$ 428,458 $ 8,207
3:14 AM $ 0.0₅129
+0.00%
$ 428,458 $ 8,209
3:13 AM $ 0.0₅129
+0.00%
$ 428,458 $ 8,203
3:12 AM $ 0.0₅129
+0.00%
$ 428,458 $ 8,208
3:11 AM $ 0.0₅129
+0.00%
$ 428,458 $ 8,206
3:10 AM $ 0.0₅128
+0.00%
$ 428,458 $ 8,209
3:09 AM $ 0.0₅128
+0.00%
$ 428,219 $ 8,209
3:08 AM $ 0.0₅128
+0.00%
$ 428,219 $ 8,208
3:07 AM $ 0.0₅128
-0.11%
$ 428,219 $ 8,209
3:06 AM $ 0.0₅129
+0.00%
$ 428,219 $ 8,206
3:05 AM $ 0.0₅129
+0.00%
$ 428,219 $ 8,208
3:04 AM $ 0.0₅129
+0.00%
$ 428,697 $ 8,208
3:03 AM $ 0.0₅129
+0.00%
$ 428,697 $ 8,208
3:02 AM $ 0.0₅128
-0.11%
$ 428,697 $ 8,206
3:01 AM $ 0.0₅129
+0.00%
$ 428,697 $ 8,209
3:00 AM $ 0.0₅128
+0.00%
$ 428,697 $ 8,207
2:59 AM $ 0.0₅129
+0.00%
$ 428,458 $ 8,210
2:58 AM $ 0.0₅129
+0.00%
$ 428,458 $ 8,213
2:57 AM $ 0.0₅129
+0.00%
$ 428,458 $ 8,213
2:56 AM $ 0.0₅129
+0.00%
$ 428,458 $ 8,215
2:55 AM $ 0.0₅129
+0.00%
$ 428,458 $ 8,217
2:54 AM $ 0.0₅129
+0.00%
$ 428,699 $ 8,222
2:53 AM $ 0.0₅129
+0.00%
$ 428,699 $ 8,223
2:52 AM $ 0.0₅128
-0.11%
$ 428,699 $ 8,225
2:51 AM $ 0.0₅129
+0.00%
$ 428,699 $ 8,223
2:50 AM $ 0.0₅129
+0.00%
$ 428,699 $ 8,221
2:49 AM $ 0.0₅129
+0.00%
$ 428,700 $ 8,227
2:48 AM $ 0.0₅129
+0.00%
$ 428,700 $ 8,227
2:47 AM $ 0.0₅129
+0.06%
$ 428,700 $ 8,227
2:46 AM $ 0.0₅129
+0.00%
$ 428,700 $ 8,230
2:45 AM $ 0.0₅128
+0.00%
$ 428,700 $ 8,229
2:44 AM $ 0.0₅128
+0.00%
$ 428,222 $ 8,232