KASPY KRC Historical Data

KASPY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.0₅136
+0.15%
$ 453,622 $ 13,770
Jul 18, 11 AM $ 0.0₅136
-0.22%
$ 452,950 $ 13,577
Jul 18, 10 AM $ 0.0₅136
+0.93%
$ 453,556 $ 13,308
Jul 18, 9 AM $ 0.0₅135
-0.16%
$ 449,222 $ 13,050
Jul 18, 8 AM $ 0.0₅135
+0.52%
$ 449,942 $ 13,164
Jul 18, 7 AM $ 0.0₅134
+0.52%
$ 447,500 $ 12,877
Jul 18, 6 AM $ 0.0₅134
-1.11%
$ 445,025 $ 13,516
Jul 18, 5 AM $ 0.0₅135
-5.90%
$ 450,139 $ 13,836
Jul 18, 4 AM $ 0.0₅144
-0.03%
$ 478,483 $ 13,950
Jul 18, 3 AM $ 0.0₅144
+0.00%
$ 478,471 $ 14,085
Jul 18, 2 AM $ 0.0₅144
+2.05%
$ 478,467 $ 14,121
Jul 18, 1 AM $ 0.0₅141
-0.10%
$ 468,739 $ 14,235
Jul 18, 12 AM $ 0.0₅141
+0.17%
$ 469,062 $ 14,533
Jul 17, 11 PM $ 0.0₅14
-0.13%
$ 468,273 $ 14,648
Jul 17, 10 PM $ 0.0₅141
+0.06%
$ 468,891 $ 14,858
Jul 17, 9 PM $ 0.0₅141
+0.05%
$ 468,876 $ 15,026
Jul 17, 8 PM $ 0.0₅141
+0.05%
$ 468,653 $ 15,175
Jul 17, 7 PM $ 0.0₅14
-0.03%
$ 468,137 $ 15,323
Jul 17, 6 PM $ 0.0₅141
+0.15%
$ 468,513 $ 15,559
Jul 17, 5 PM $ 0.0₅14
-0.01%
$ 467,939 $ 15,711
Jul 17, 4 PM $ 0.0₅14
-0.05%
$ 467,981 $ 15,893
Jul 17, 3 PM $ 0.0₅141
+0.12%
$ 468,351 $ 16,203
Jul 17, 2 PM $ 0.0₅14
-0.03%
$ 467,811 $ 16,426
Jul 17, 1 PM $ 0.0₅14
+0.01%
$ 468,191 $ 16,739
Jul 17, 12 PM $ 0.0₅14
-0.49%
$ 468,049 $ 16,966
Jul 17, 11 AM $ 0.0₅141
+0.16%
$ 470,367 $ 17,422
Jul 17, 10 AM $ 0.0₅142
+0.60%
$ 471,932 $ 17,902
Jul 17, 9 AM $ 0.0₅141
-2.39%
$ 469,105 $ 18,282
Jul 17, 8 AM $ 0.0₅147
-0.96%
$ 489,142 $ 18,233
Jul 17, 7 AM $ 0.0₅148
-1.86%
$ 493,874 $ 18,516
Jul 17, 6 AM $ 0.0₅151
-5.87%
$ 503,254 $ 17,606
Jul 17, 5 AM $ 0.0₅16
-1.99%
$ 534,624 $ 16,755
Jul 17, 4 AM $ 0.0₅164
-0.02%
$ 545,686 $ 16,070
Jul 17, 3 AM $ 0.0₅164
+0.00%
$ 545,790 $ 15,432
Jul 17, 2 AM $ 0.0₅164
+0.00%
$ 545,455 $ 14,811
Jul 17, 1 AM $ 0.0₅164
-1.39%
$ 545,549 $ 14,157
Jul 17, 12 AM $ 0.0₅166
-0.56%
$ 553,547 $ 13,476
Jul 16, 11 PM $ 0.0₅167
+0.08%
$ 556,678 $ 12,869
Jul 16, 10 PM $ 0.0₅167
-0.05%
$ 556,263 $ 12,263
Jul 16, 9 PM $ 0.0₅167
-0.04%
$ 556,637 $ 11,875
Jul 16, 8 PM $ 0.0₅167
+0.21%
$ 556,772 $ 11,329
Jul 16, 7 PM $ 0.0₅167
+0.05%
$ 555,822 $ 10,916
Jul 16, 6 PM $ 0.0₅167
+1.97%
$ 555,528 $ 10,415
Jul 16, 5 PM $ 0.0₅163
-0.03%
$ 544,625 $ 9,691
Jul 16, 4 PM $ 0.0₅163
-0.07%
$ 544,691 $ 9,030
Jul 16, 3 PM $ 0.0₅163
+0.07%
$ 544,905 $ 8,441
Jul 16, 2 PM $ 0.0₅163
+0.03%
$ 544,415 $ 7,842
Jul 16, 1 PM $ 0.0₅163
+1.86%
$ 544,160 $ 7,195
Jul 16, 12 PM $ 0.0₅16
+0.01%
$ 534,143 $ 6,841
Jul 16, 11 AM $ 0.0₅16
-0.01%
$ 534,297 $ 6,139