Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2024 $0.0000303
-22.70%
$10.08 million $226,828
Nov 2, 2024 $0.0000391
-24.20%
$13.05 million $337,334
Nov 1, 2024 $0.0000515
-1.74%
$17.18 million $387,751
Oct 31, 2024 $0.0000533
-11.14%
$17.76 million $402,992
Oct 30, 2024 $0.00006
+3.04%
$19.99 million $190,637
Oct 29, 2024 $0.0000582
-5.57%
$19.4 million $115,029
Oct 28, 2024 $0.0000616
+18.03%
$20.55 million $357,967
Oct 27, 2024 $0.0000522
+12.16%
$17.41 million $182,478
Oct 26, 2024 $0.0000466
+1.41%
$15.52 million $294,140
Oct 25, 2024 $0.0000459
-2.11%
$15.31 million $162,947
Oct 24, 2024 $0.000047
-37.34%
$15.68 million $91,837
Oct 23, 2024 $0.0000754
+19.75%
$25.14 million $164,047
Oct 22, 2024 $0.0000786
-10.67%
$26.2 million $353,489
Oct 21, 2024 $0.0000879
+39.00%
$29.31 million $535,080
Oct 20, 2024 $0.0000642
+71.83%
$21.4 million $340,831
Oct 19, 2024 $0.0000392
+15.85%
$13.06 million $146,597
Oct 18, 2024 $0.0000334
+17.57%
$11.15 million $229,501
Download