KASPY KRC Historical Data

KASPY Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0₅23
+0.25%
$ 765,709 $ 7,891
May 29, 1 AM $ 0.0₅229
+0.29%
$ 763,767 $ 7,980
May 29, 12 AM $ 0.0₅228
+0.06%
$ 761,569 $ 8,718
May 28, 11 PM $ 0.0₅228
+0.10%
$ 761,120 $ 9,151
May 28, 10 PM $ 0.0₅228
+0.02%
$ 760,340 $ 9,635
May 28, 9 PM $ 0.0₅228
+0.04%
$ 760,455 $ 10,482
May 28, 8 PM $ 0.0₅228
+0.15%
$ 760,141 $ 11,454
May 28, 7 PM $ 0.0₅228
-0.01%
$ 759,014 $ 12,198
May 28, 6 PM $ 0.0₅228
+0.06%
$ 759,016 $ 12,830
May 28, 5 PM $ 0.0₅228
+0.03%
$ 758,496 $ 13,474
May 28, 4 PM $ 0.0₅227
-0.03%
$ 758,231 $ 15,092
May 28, 3 PM $ 0.0₅228
+0.05%
$ 758,437 $ 15,636
May 28, 2 PM $ 0.0₅227
+0.04%
$ 758,092 $ 16,317
May 28, 1 PM $ 0.0₅227
-1.55%
$ 757,543 $ 17,044
May 28, 12 PM $ 0.0₅231
-0.02%
$ 769,483 $ 17,869
May 28, 11 AM $ 0.0₅231
+0.07%
$ 769,634 $ 18,777
May 28, 10 AM $ 0.0₅231
-0.01%
$ 769,132 $ 19,596
May 28, 9 AM $ 0.0₅231
-0.01%
$ 769,189 $ 20,501
May 28, 8 AM $ 0.0₅231
-0.03%
$ 769,241 $ 21,467
May 28, 7 AM $ 0.0₅231
+0.02%
$ 769,455 $ 22,364
May 28, 6 AM $ 0.0₅231
-0.02%
$ 769,315 $ 23,480
May 28, 5 AM $ 0.0₅231
-0.11%
$ 769,452 $ 24,320
May 28, 4 AM $ 0.0₅231
-4.71%
$ 770,332 $ 25,220
May 28, 3 AM $ 0.0₅243
-0.01%
$ 808,404 $ 24,928
May 28, 2 AM $ 0.0₅242
-0.05%
$ 808,237 $ 24,727
May 28, 1 AM $ 0.0₅243
+0.05%
$ 808,623 $ 24,710
May 28, 12 AM $ 0.0₅242
+0.48%
$ 808,229 $ 24,764
May 27, 11 PM $ 0.0₅241
+0.67%
$ 804,265 $ 24,882
May 27, 10 PM $ 0.0₅24
-0.49%
$ 799,340 $ 25,152
May 27, 9 PM $ 0.0₅241
-0.77%
$ 803,278 $ 24,995
May 27, 8 PM $ 0.0₅243
-0.25%
$ 809,514 $ 24,725
May 27, 7 PM $ 0.0₅243
-0.11%
$ 811,318 $ 24,691
May 27, 6 PM $ 0.0₅244
-0.38%
$ 812,226 $ 24,736
May 27, 5 PM $ 0.0₅245
+0.19%
$ 815,112 $ 24,821
May 27, 4 PM $ 0.0₅244
-0.01%
$ 813,528 $ 23,961
May 27, 3 PM $ 0.0₅244
-0.07%
$ 813,614 $ 23,941
May 27, 2 PM $ 0.0₅244
+0.04%
$ 814,400 $ 23,980
May 27, 1 PM $ 0.0₅244
-0.04%
$ 813,882 $ 23,984
May 27, 12 PM $ 0.0₅244
+0.01%
$ 814,187 $ 23,972
May 27, 11 AM $ 0.0₅244
-0.02%
$ 814,207 $ 24,027
May 27, 10 AM $ 0.0₅245
-0.08%
$ 815,066 $ 24,107
May 27, 9 AM $ 0.0₅245
+0.04%
$ 815,842 $ 24,077
May 27, 8 AM $ 0.0₅245
-0.03%
$ 815,532 $ 24,012
May 27, 7 AM $ 0.0₅245
+0.03%
$ 815,738 $ 23,921
May 27, 6 AM $ 0.0₅245
+0.02%
$ 815,249 $ 23,636
May 27, 5 AM $ 0.0₅245
-0.86%
$ 815,126 $ 23,660
May 27, 4 AM $ 0.0₅247
+0.00%
$ 822,218 $ 23,651
May 27, 3 AM $ 0.0₅247
+0.03%
$ 822,732 $ 23,619
May 27, 2 AM $ 0.0₅247
+0.00%
$ 822,516 $ 23,613
May 27, 1 AM $ 0.0₅247
-0.03%
$ 822,334 $ 23,717