KASPY KRC Historical Data

KASPY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.0₅16
-0.01%
$ 534,297 $ 6,139
Jul 16, 10 AM $ 0.0₅16
+0.86%
$ 534,193 $ 5,474
Jul 16, 9 AM $ 0.0₅159
+0.11%
$ 529,620 $ 5,161
Jul 16, 8 AM $ 0.0₅159
-0.36%
$ 529,125 $ 4,852
Jul 16, 7 AM $ 0.0₅159
+0.17%
$ 531,026 $ 4,577
Jul 16, 6 AM $ 0.0₅159
+0.01%
$ 530,143 $ 4,487
Jul 16, 5 AM $ 0.0₅159
+0.02%
$ 530,091 $ 4,549
Jul 16, 4 AM $ 0.0₅159
-0.35%
$ 529,968 $ 4,652
Jul 16, 3 AM $ 0.0₅16
+0.00%
$ 531,821 $ 4,555
Jul 16, 2 AM $ 0.0₅16
+0.00%
$ 531,822 $ 4,554
Jul 16, 1 AM $ 0.0₅16
-0.17%
$ 531,801 $ 4,706
Jul 16, 12 AM $ 0.0₅16
-0.30%
$ 532,687 $ 4,840
Jul 15, 11 PM $ 0.0₅16
+0.29%
$ 534,289 $ 7,825
Jul 15, 10 PM $ 0.0₅16
-0.13%
$ 532,724 $ 8,593
Jul 15, 9 PM $ 0.0₅16
+0.01%
$ 533,404 $ 9,326
Jul 15, 8 PM $ 0.0₅16
+0.18%
$ 533,336 $ 10,063
Jul 15, 7 PM $ 0.0₅16
-0.15%
$ 532,365 $ 10,611
Jul 15, 6 PM $ 0.0₅16
-0.01%
$ 533,187 $ 11,095
Jul 15, 5 PM $ 0.0₅16
+0.70%
$ 533,215 $ 11,806
Jul 15, 4 PM $ 0.0₅159
-0.08%
$ 529,498 $ 12,642
Jul 15, 3 PM $ 0.0₅159
+0.01%
$ 529,927 $ 13,196
Jul 15, 2 PM $ 0.0₅159
+0.51%
$ 529,892 $ 13,913
Jul 15, 1 PM $ 0.0₅158
+0.25%
$ 527,214 $ 14,761
Jul 15, 12 PM $ 0.0₅158
+0.09%
$ 525,895 $ 15,217
Jul 15, 11 AM $ 0.0₅158
-0.29%
$ 525,399 $ 15,954
Jul 15, 10 AM $ 0.0₅158
+0.65%
$ 526,914 $ 16,706
Jul 15, 9 AM $ 0.0₅157
+0.04%
$ 523,519 $ 17,087
Jul 15, 8 AM $ 0.0₅157
-0.99%
$ 523,333 $ 17,773
Jul 15, 7 AM $ 0.0₅159
-0.96%
$ 528,573 $ 18,356
Jul 15, 6 AM $ 0.0₅16
+0.20%
$ 533,709 $ 19,249
Jul 15, 5 AM $ 0.0₅16
+1.52%
$ 532,648 $ 19,915
Jul 15, 4 AM $ 0.0₅157
+0.02%
$ 524,647 $ 20,645
Jul 15, 3 AM $ 0.0₅157
+0.01%
$ 524,568 $ 21,524
Jul 15, 2 AM $ 0.0₅157
+3.47%
$ 524,489 $ 22,349
Jul 15, 1 AM $ 0.0₅152
+1.15%
$ 506,917 $ 22,978
Jul 15, 12 AM $ 0.0₅15
-20.13%
$ 501,139 $ 23,633
Jul 14, 11 PM $ 0.0₅188
+0.01%
$ 627,113 $ 21,238
Jul 14, 10 PM $ 0.0₅188
-0.01%
$ 627,258 $ 21,246
Jul 14, 9 PM $ 0.0₅188
+0.04%
$ 627,305 $ 21,099
Jul 14, 8 PM $ 0.0₅188
-0.06%
$ 627,049 $ 21,291
Jul 14, 7 PM $ 0.0₅188
-0.11%
$ 627,423 $ 21,308
Jul 14, 6 PM $ 0.0₅188
+0.01%
$ 628,032 $ 21,348
Jul 14, 5 PM $ 0.0₅188
-0.03%
$ 627,958 $ 21,462
Jul 14, 4 PM $ 0.0₅188
-0.02%
$ 628,138 $ 21,475
Jul 14, 3 PM $ 0.0₅188
+0.00%
$ 628,157 $ 21,541
Jul 14, 2 PM $ 0.0₅188
+0.03%
$ 628,059 $ 21,591
Jul 14, 1 PM $ 0.0₅188
-0.05%
$ 627,779 $ 21,619
Jul 14, 12 PM $ 0.0₅188
+0.07%
$ 627,970 $ 21,754
Jul 14, 11 AM $ 0.0₅188
-0.05%
$ 627,614 $ 21,953
Jul 14, 10 AM $ 0.0₅188
-0.01%
$ 627,704 $ 22,100