Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 AM $0.0₅187
-0.01%
$624,039 $10,409
Sep 3, 7 AM $0.0₅187
-0.01%
$624,100 $10,729
Sep 3, 6 AM $0.0₅187
+0.94%
$624,148 $11,047
Sep 3, 5 AM $0.0₅185
+3.83%
$618,311 $11,375
Sep 3, 4 AM $0.0₅179
-0.08%
$595,290 $11,400
Sep 3, 3 AM $0.0₅179
-0.12%
$595,282 $11,396
Sep 3, 2 AM $0.0₅179
-0.04%
$595,970 $11,456
Sep 3, 1 AM $0.0₅179
-0.23%
$596,912 $11,439
Sep 3, 12 AM $0.0₅179
-0.04%
$597,823 $11,372
Sep 2, 11 PM $0.0₅179
+1.43%
$597,840 $11,312
Sep 2, 10 PM $0.0₅177
+0.18%
$588,965 $11,252
Sep 2, 9 PM $0.0₅176
+0.07%
$588,159 $11,113
Sep 2, 8 PM $0.0₅176
-0.01%
$587,756 $11,047
Sep 2, 7 PM $0.0₅176
+0.00%
$588,077 $11,012
Sep 2, 6 PM $0.0₅176
+0.04%
$587,380 $10,979
Sep 2, 5 PM $0.0₅177
+0.08%
$588,380 $10,971
Sep 2, 4 PM $0.0₅177
+0.07%
$588,386 $10,936
Sep 2, 3 PM $0.0₅176
-0.13%
$587,249 $11,005
Sep 2, 2 PM $0.0₅176
-0.08%
$587,258 $11,015
Sep 2, 1 PM $0.0₅176
+0.00%
$587,750 $11,017
Sep 2, 12 PM $0.0₅176
-0.08%
$587,250 $11,006
Sep 2, 11 AM $0.0₅176
+0.00%
$587,971 $11,054
Sep 2, 10 AM $0.0₅176
+0.00%
$587,228 $11,095
Sep 2, 9 AM $0.0₅176
+0.00%
$587,695 $11,168
Sep 2, 8 AM $0.0₅176
+0.39%
$587,675 $11,205
Sep 2, 7 AM $0.0₅176
+0.04%
$585,178 $11,200
Sep 2, 6 AM $0.0₅175
+0.63%
$584,938 $11,209
Sep 2, 5 AM $0.0₅174
+0.00%
$581,300 $3,107
Sep 2, 4 AM $0.0₅174
+0.00%
$581,300 $3,106
Sep 2, 3 AM $0.0₅174
+0.00%
$581,300 $3,088
Sep 2, 2 AM $0.0₅174
+0.00%
$581,300 $3,088
Sep 2, 1 AM $0.0₅174
+0.00%
$581,300 $3,089
Sep 2, 12 AM $0.0₅174
+0.00%
$581,300 $3,089
Sep 1, 11 PM $0.0₅174
+0.00%
$581,300 $3,089
Sep 1, 10 PM $0.0₅174
+0.00%
$581,300 $3,090
Sep 1, 9 PM $0.0₅174
+0.00%
$581,300 $3,090
Sep 1, 8 PM $0.0₅174
+0.00%
$581,300 $3,090
Sep 1, 7 PM $0.0₅174
+0.00%
$581,300 $3,090
Sep 1, 6 PM $0.0₅174
+0.00%
$581,300 $3,117
Sep 1, 5 PM $0.0₅174
+0.00%
$581,300 $3,116
Sep 1, 4 PM $0.0₅174
+0.00%
$581,300 $3,115
Sep 1, 3 PM $0.0₅174
+0.00%
$581,300 $3,116
Sep 1, 2 PM $0.0₅174
-0.46%
$581,300 $3,138
Sep 1, 1 PM $0.0₅175
+0.46%
$583,967 $3,231
Sep 1, 12 PM $0.0₅174
+0.08%
$581,300 $3,264
Sep 1, 11 AM $0.0₅174
+0.00%
$581,300 $3,278
Sep 1, 10 AM $0.0₅174
+0.03%
$581,300 $3,304
Sep 1, 9 AM $0.0₅174
+0.00%
$581,300 $3,258
Sep 1, 8 AM $0.0₅174
+0.00%
$581,300 $3,212
Sep 1, 7 AM $0.0₅174
+0.00%
$581,300 $3,185