KASPY KRC Historical Data

KASPY Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0₅247
-0.03%
$ 822,334 $ 23,717
May 27, 12 AM $ 0.0₅247
+0.46%
$ 822,570 $ 23,649
May 26, 11 PM $ 0.0₅246
-0.45%
$ 818,824 $ 23,665
May 26, 10 PM $ 0.0₅247
-0.07%
$ 822,444 $ 23,541
May 26, 9 PM $ 0.0₅247
-0.05%
$ 823,046 $ 23,578
May 26, 8 PM $ 0.0₅247
+0.18%
$ 823,435 $ 23,600
May 26, 7 PM $ 0.0₅247
-0.01%
$ 822,023 $ 23,521
May 26, 6 PM $ 0.0₅247
-0.06%
$ 822,354 $ 23,462
May 26, 5 PM $ 0.0₅247
-0.01%
$ 823,047 $ 23,455
May 26, 4 PM $ 0.0₅247
+0.03%
$ 823,130 $ 23,497
May 26, 3 PM $ 0.0₅247
+0.06%
$ 823,081 $ 23,451
May 26, 2 PM $ 0.0₅247
-0.01%
$ 822,580 $ 23,450
May 26, 1 PM $ 0.0₅247
+0.04%
$ 822,913 $ 23,447
May 26, 12 PM $ 0.0₅247
-0.06%
$ 822,581 $ 23,392
May 26, 11 AM $ 0.0₅247
-0.05%
$ 822,832 $ 23,351
May 26, 10 AM $ 0.0₅247
-0.05%
$ 823,215 $ 23,219
May 26, 9 AM $ 0.0₅247
+0.02%
$ 823,587 $ 23,403
May 26, 8 AM $ 0.0₅247
+0.09%
$ 822,985 $ 23,437
May 26, 7 AM $ 0.0₅247
+0.02%
$ 822,151 $ 23,686
May 26, 6 AM $ 0.0₅247
+0.04%
$ 821,969 $ 23,762
May 26, 5 AM $ 0.0₅247
+0.02%
$ 821,767 $ 23,791
May 26, 4 AM $ 0.0₅247
+0.04%
$ 821,863 $ 23,807
May 26, 3 AM $ 0.0₅247
+0.04%
$ 822,089 $ 23,802
May 26, 2 AM $ 0.0₅246
-0.09%
$ 821,238 $ 23,778
May 26, 1 AM $ 0.0₅246
+0.00%
$ 821,575 $ 23,743
May 26, 12 AM $ 0.0₅246
+0.00%
$ 821,578 $ 23,734
May 25, 11 PM $ 0.0₅246
-0.02%
$ 821,587 $ 23,829
May 25, 10 PM $ 0.0₅247
+0.04%
$ 822,084 $ 23,863
May 25, 9 PM $ 0.0₅247
-0.01%
$ 821,788 $ 23,850
May 25, 8 PM $ 0.0₅247
-0.05%
$ 821,669 $ 23,838
May 25, 7 PM $ 0.0₅247
-0.06%
$ 822,104 $ 23,896
May 25, 6 PM $ 0.0₅247
-0.01%
$ 822,781 $ 24,010
May 25, 5 PM $ 0.0₅247
+0.00%
$ 822,869 $ 24,032
May 25, 4 PM $ 0.0₅247
-0.01%
$ 822,865 $ 23,934
May 25, 3 PM $ 0.0₅247
+0.26%
$ 822,937 $ 23,919
May 25, 2 PM $ 0.0₅246
+0.03%
$ 821,252 $ 23,982
May 25, 1 PM $ 0.0₅246
-0.21%
$ 821,042 $ 23,922
May 25, 12 PM $ 0.0₅247
-2.00%
$ 822,768 $ 23,895
May 25, 11 AM $ 0.0₅252
+0.10%
$ 839,576 $ 23,882
May 25, 10 AM $ 0.0₅252
-0.07%
$ 838,752 $ 23,787
May 25, 9 AM $ 0.0₅252
+0.63%
$ 839,312 $ 23,684
May 25, 8 AM $ 0.0₅25
-1.27%
$ 834,082 $ 23,691
May 25, 7 AM $ 0.0₅253
-0.03%
$ 844,426 $ 23,507
May 25, 6 AM $ 0.0₅25
+0.59%
$ 833,171 $ 23,475
May 25, 5 AM $ 0.0₅248
+0.37%
$ 828,126 $ 23,411
May 25, 4 AM $ 0.0₅248
+0.00%
$ 825,089 $ 23,489
May 25, 3 AM $ 0.0₅248
+0.02%
$ 825,109 $ 23,615
May 25, 2 AM $ 0.0₅247
+0.00%
$ 824,949 $ 23,614
May 25, 1 AM $ 0.0₅247
-0.05%
$ 824,953 $ 23,577
May 25, 12 AM $ 0.0₅248
+0.07%
$ 825,334 $ 23,566