KASPY KRC Historical Data

KASPY Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0₅247
-0.05%
$ 824,953 $ 23,577
May 25, 12 AM $ 0.0₅248
+0.07%
$ 825,334 $ 23,566
May 24, 11 PM $ 0.0₅247
-0.55%
$ 824,957 $ 23,520
May 24, 10 PM $ 0.0₅249
+1.65%
$ 829,579 $ 24,517
May 24, 9 PM $ 0.0₅245
+0.00%
$ 816,287 $ 24,465
May 24, 8 PM $ 0.0₅245
-0.06%
$ 816,246 $ 24,460
May 24, 7 PM $ 0.0₅245
-0.01%
$ 816,520 $ 24,492
May 24, 6 PM $ 0.0₅245
-0.03%
$ 816,613 $ 24,413
May 24, 5 PM $ 0.0₅245
+0.01%
$ 816,861 $ 24,454
May 24, 4 PM $ 0.0₅245
+0.40%
$ 816,801 $ 24,531
May 24, 3 PM $ 0.0₅244
+0.01%
$ 813,317 $ 24,602
May 24, 2 PM $ 0.0₅244
-0.01%
$ 813,019 $ 24,450
May 24, 1 PM $ 0.0₅244
+0.09%
$ 813,465 $ 23,611
May 24, 12 PM $ 0.0₅244
-0.09%
$ 812,708 $ 22,792
May 24, 11 AM $ 0.0₅244
+0.08%
$ 813,416 $ 22,451
May 24, 10 AM $ 0.0₅244
-0.07%
$ 812,727 $ 22,523
May 24, 9 AM $ 0.0₅244
-0.04%
$ 812,915 $ 22,513
May 24, 8 AM $ 0.0₅244
+0.01%
$ 813,212 $ 22,525
May 24, 7 AM $ 0.0₅244
-0.03%
$ 813,149 $ 22,630
May 24, 6 AM $ 0.0₅244
+0.42%
$ 813,424 $ 22,703
May 24, 5 AM $ 0.0₅243
-0.67%
$ 810,010 $ 22,723
May 24, 4 AM $ 0.0₅245
-1.90%
$ 815,455 $ 22,210
May 24, 3 AM $ 0.0₅249
-0.04%
$ 831,250 $ 21,236
May 24, 2 AM $ 0.0₅249
-0.04%
$ 831,202 $ 20,319
May 24, 1 AM $ 0.0₅249
-0.14%
$ 831,522 $ 19,482
May 24, 12 AM $ 0.0₅25
+0.05%
$ 832,699 $ 18,990
May 23, 11 PM $ 0.0₅25
+0.12%
$ 832,312 $ 18,903
May 23, 10 PM $ 0.0₅249
+0.00%
$ 831,562 $ 17,907
May 23, 9 PM $ 0.0₅249
+0.02%
$ 831,545 $ 17,746
May 23, 8 PM $ 0.0₅249
-0.06%
$ 831,340 $ 17,692
May 23, 7 PM $ 0.0₅249
+0.02%
$ 831,560 $ 17,602
May 23, 6 PM $ 0.0₅249
+0.00%
$ 831,367 $ 17,486
May 23, 5 PM $ 0.0₅249
-0.08%
$ 831,394 $ 17,354
May 23, 4 PM $ 0.0₅25
+0.02%
$ 832,030 $ 17,431
May 23, 3 PM $ 0.0₅249
-0.31%
$ 831,664 $ 17,398
May 23, 2 PM $ 0.0₅25
-0.02%
$ 834,283 $ 17,555
May 23, 1 PM $ 0.0₅25
+0.01%
$ 834,434 $ 18,482
May 23, 12 PM $ 0.0₅25
-0.51%
$ 834,410 $ 19,475
May 23, 11 AM $ 0.0₅252
+0.04%
$ 838,697 $ 20,696
May 23, 10 AM $ 0.0₅252
+0.00%
$ 838,547 $ 20,704
May 23, 9 AM $ 0.0₅251
-0.01%
$ 838,115 $ 20,685
May 23, 8 AM $ 0.0₅252
-0.94%
$ 838,414 $ 20,691
May 23, 7 AM $ 0.0₅254
-1.35%
$ 846,439 $ 20,625
May 23, 6 AM $ 0.0₅257
+1.33%
$ 857,994 $ 20,609
May 23, 5 AM $ 0.0₅254
+1.23%
$ 847,160 $ 20,651
May 23, 4 AM $ 0.0₅251
+0.00%
$ 836,834 $ 21,173
May 23, 3 AM $ 0.0₅251
+0.00%
$ 836,829 $ 22,195
May 23, 2 AM $ 0.0₅251
+0.00%
$ 836,826 $ 23,133
May 23, 1 AM $ 0.0₅251
-0.12%
$ 836,823 $ 24,051
May 23, 12 AM $ 0.0₅251
-0.11%
$ 837,397 $ 24,455