Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 AM $0.0₅174
+0.00%
$581,300 $3,185
Sep 1, 6 AM $0.0₅174
+0.00%
$581,300 $3,186
Sep 1, 5 AM $0.0₅174
+0.00%
$581,300 $3,187
Sep 1, 4 AM $0.0₅174
+0.00%
$581,300 $3,187
Sep 1, 3 AM $0.0₅174
+0.00%
$581,300 $3,188
Sep 1, 2 AM $0.0₅174
+0.00%
$581,300 $3,189
Sep 1, 1 AM $0.0₅174
+0.00%
$581,300 $3,190
Sep 1, 12 AM $0.0₅174
+0.00%
$581,300 $3,191
Aug 31, 11 PM $0.0₅174
+0.00%
$581,300 $3,192
Aug 31, 10 PM $0.0₅174
+0.00%
$581,300 $3,193
Aug 31, 9 PM $0.0₅174
+0.00%
$581,300 $3,195
Aug 31, 8 PM $0.0₅174
+0.86%
$581,300 $3,197
Aug 31, 7 PM $0.0₅173
+0.50%
$576,333 $3,199
Aug 31, 6 PM $0.0₅172
+0.00%
$573,467 $3,173
Aug 31, 5 PM $0.0₅172
+0.00%
$573,467 $3,176
Aug 31, 4 PM $0.0₅172
+0.00%
$573,467 $3,179
Aug 31, 3 PM $0.0₅172
-0.68%
$573,467 $3,180
Aug 31, 2 PM $0.0₅173
-1.26%
$577,367 $3,185
Aug 31, 1 PM $0.0₅175
+0.00%
$584,933 $3,099
Aug 31, 12 PM $0.0₅175
+0.00%
$584,933 $3,102
Aug 31, 11 AM $0.0₅175
+0.12%
$584,933 $3,054
Aug 31, 10 AM $0.0₅175
+0.00%
$584,933 $3,008
Aug 31, 9 AM $0.0₅175
+0.00%
$584,933 $3,006
Aug 31, 8 AM $0.0₅175
+0.00%
$584,933 $3,007
Aug 31, 7 AM $0.0₅175
+0.00%
$584,933 $3,010
Aug 31, 6 AM $0.0₅175
+0.00%
$584,933 $3,030
Aug 31, 5 AM $0.0₅175
+0.00%
$584,933 $3,030
Aug 31, 4 AM $0.0₅175
+0.00%
$584,933 $3,030
Aug 31, 3 AM $0.0₅175
+0.00%
$584,933 $3,030
Aug 31, 2 AM $0.0₅175
+0.00%
$584,933 $3,070
Aug 31, 1 AM $0.0₅175
-0.71%
$584,933 $3,068
Aug 31, 12 AM $0.0₅177
+0.00%
$589,100 $3,067
Aug 30, 11 PM $0.0₅177
+0.00%
$589,100 $3,065
Aug 30, 10 PM $0.0₅177
+0.00%
$589,100 $3,074
Aug 30, 9 PM $0.0₅177
+0.00%
$589,100 $3,097
Aug 30, 8 PM $0.0₅177
+0.00%
$589,100 $3,093
Aug 30, 7 PM $0.0₅177
+0.00%
$589,100 $3,119
Aug 30, 6 PM $0.0₅177
+0.00%
$589,100 $3,169
Aug 30, 5 PM $0.0₅177
+0.00%
$589,100 $3,211
Aug 30, 4 PM $0.0₅177
+1.05%
$589,100 $3,280
Aug 30, 3 PM $0.0₅175
-0.99%
$583,000 $3,292
Aug 30, 2 PM $0.0₅175
-1.00%
$583,000 $3,292
Aug 30, 1 PM $0.0₅177
+0.53%
$590,867 $3,282
Aug 30, 12 PM $0.0₅176
-0.14%
$587,733 $3,227
Aug 30, 11 AM $0.0₅177
-0.32%
$588,533 $3,224
Aug 30, 10 AM $0.0₅177
+0.00%
$590,400 $3,208
Aug 30, 9 AM $0.0₅177
+0.00%
$590,400 $3,199
Aug 30, 8 AM $0.0₅177
+0.00%
$590,400 $3,196
Aug 30, 7 AM $0.0₅177
+1.18%
$590,400 $3,192
Aug 30, 6 AM $0.0₅175
+0.00%
$583,533 $3,170