KASPY KRC Historical Data

KASPY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.0₅199
+0.01%
$ 664,521 $ 23,677
Jul 12, 7 AM $ 0.0₅199
-0.02%
$ 664,340 $ 23,522
Jul 12, 6 AM $ 0.0₅199
-0.06%
$ 664,500 $ 23,398
Jul 12, 5 AM $ 0.0₅2
+0.07%
$ 665,056 $ 23,249
Jul 12, 4 AM $ 0.0₅199
-0.93%
$ 664,535 $ 23,018
Jul 12, 3 AM $ 0.0₅201
-1.88%
$ 670,954 $ 22,581
Jul 12, 2 AM $ 0.0₅205
+0.01%
$ 683,827 $ 22,469
Jul 12, 1 AM $ 0.0₅205
+0.02%
$ 683,766 $ 22,378
Jul 12, 12 AM $ 0.0₅205
-0.01%
$ 683,659 $ 22,468
Jul 11, 11 PM $ 0.0₅205
-0.05%
$ 683,516 $ 22,497
Jul 11, 10 PM $ 0.0₅205
+0.53%
$ 683,831 $ 22,607
Jul 11, 9 PM $ 0.0₅204
-0.62%
$ 680,293 $ 22,467
Jul 11, 8 PM $ 0.0₅205
-0.06%
$ 684,532 $ 22,198
Jul 11, 7 PM $ 0.0₅205
+0.03%
$ 684,879 $ 21,961
Jul 11, 6 PM $ 0.0₅205
+0.01%
$ 684,772 $ 22,134
Jul 11, 5 PM $ 0.0₅205
-0.01%
$ 684,705 $ 22,042
Jul 11, 4 PM $ 0.0₅205
+0.00%
$ 684,785 $ 21,854
Jul 11, 3 PM $ 0.0₅205
+0.22%
$ 684,783 $ 21,579
Jul 11, 2 PM $ 0.0₅205
-0.08%
$ 683,278 $ 21,576
Jul 11, 1 PM $ 0.0₅205
+0.11%
$ 683,820 $ 21,642
Jul 11, 12 PM $ 0.0₅205
-0.01%
$ 683,042 $ 21,503
Jul 11, 11 AM $ 0.0₅205
+1.00%
$ 683,130 $ 21,648
Jul 11, 10 AM $ 0.0₅203
+1.93%
$ 676,354 $ 21,787
Jul 11, 9 AM $ 0.0₅199
-0.12%
$ 663,452 $ 21,739
Jul 11, 8 AM $ 0.0₅199
-1.40%
$ 664,170 $ 21,687
Jul 11, 7 AM $ 0.0₅202
-5.72%
$ 673,587 $ 21,710
Jul 11, 6 AM $ 0.0₅214
+0.09%
$ 714,472 $ 21,717
Jul 11, 5 AM $ 0.0₅214
+0.07%
$ 713,818 $ 21,901
Jul 11, 4 AM $ 0.0₅214
-0.08%
$ 713,346 $ 21,927
Jul 11, 3 AM $ 0.0₅214
+7.37%
$ 713,899 $ 22,064
Jul 11, 2 AM $ 0.0₅199
+1.53%
$ 664,771 $ 22,086
Jul 11, 1 AM $ 0.0₅196
+0.52%
$ 654,570 $ 22,082
Jul 11, 12 AM $ 0.0₅195
-0.02%
$ 651,260 $ 21,894
Jul 10, 11 PM $ 0.0₅195
+0.85%
$ 651,162 $ 21,768
Jul 10, 10 PM $ 0.0₅194
+0.01%
$ 645,599 $ 21,597
Jul 10, 9 PM $ 0.0₅194
+0.01%
$ 645,531 $ 21,529
Jul 10, 8 PM $ 0.0₅194
-0.06%
$ 645,234 $ 21,567
Jul 10, 7 PM $ 0.0₅194
+2.03%
$ 645,648 $ 21,435
Jul 10, 6 PM $ 0.0₅19
+0.55%
$ 632,799 $ 21,102
Jul 10, 5 PM $ 0.0₅189
-0.03%
$ 629,254 $ 21,025
Jul 10, 4 PM $ 0.0₅189
+0.03%
$ 629,429 $ 21,005
Jul 10, 3 PM $ 0.0₅189
-0.01%
$ 629,355 $ 20,928
Jul 10, 2 PM $ 0.0₅189
+0.03%
$ 629,314 $ 20,806
Jul 10, 1 PM $ 0.0₅189
+0.00%
$ 629,347 $ 20,756
Jul 10, 12 PM $ 0.0₅189
+0.00%
$ 629,358 $ 20,892
Jul 10, 11 AM $ 0.0₅189
+0.02%
$ 629,270 $ 20,974
Jul 10, 10 AM $ 0.0₅189
+0.01%
$ 629,382 $ 21,043
Jul 10, 9 AM $ 0.0₅189
+0.03%
$ 629,395 $ 21,130
Jul 10, 8 AM $ 0.0₅189
-0.02%
$ 629,229 $ 21,192
Jul 10, 7 AM $ 0.0₅189
-0.01%
$ 629,276 $ 21,289