Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 AM $0.0₅175
+0.00%
$583,533 $3,169
Aug 30, 4 AM $0.0₅175
-0.52%
$583,533 $3,167
Aug 30, 3 AM $0.0₅176
+0.77%
$586,600 $3,165
Aug 30, 2 AM $0.0₅173
+0.00%
$578,300 $3,123
Aug 30, 1 AM $0.0₅173
+0.00%
$578,300 $3,123
Aug 30, 12 AM $0.0₅173
-0.46%
$578,300 $11,174
Aug 29, 11 PM $0.0₅174
+1.39%
$580,967 $11,179
Aug 29, 10 PM $0.0₅172
+0.00%
$573,000 $11,168
Aug 29, 9 PM $0.0₅172
+0.67%
$573,000 $11,142
Aug 29, 8 PM $0.0₅172
+0.00%
$573,500 $11,153
Aug 29, 7 PM $0.0₅173
+0.01%
$577,481 $11,125
Aug 29, 6 PM $0.0₅173
+0.03%
$577,436 $11,073
Aug 29, 5 PM $0.0₅173
-0.01%
$577,761 $11,036
Aug 29, 4 PM $0.0₅173
+0.02%
$577,557 $11,052
Aug 29, 3 PM $0.0₅173
-0.02%
$577,668 $11,087
Aug 29, 2 PM $0.0₅173
+0.04%
$577,561 $11,092
Aug 29, 1 PM $0.0₅173
-0.04%
$577,316 $11,096
Aug 29, 12 PM $0.0₅173
+0.00%
$577,561 $11,082
Aug 29, 11 AM $0.0₅173
+0.00%
$577,560 $11,073
Aug 29, 10 AM $0.0₅173
+0.04%
$577,805 $11,064
Aug 29, 9 AM $0.0₅173
-0.09%
$577,313 $11,055
Aug 29, 8 AM $0.0₅173
-0.55%
$577,559 $11,052
Aug 29, 7 AM $0.0₅174
-0.04%
$580,524 $11,049
Aug 29, 6 AM $0.0₅174
-0.13%
$580,034 $11,056
Aug 29, 5 AM $0.0₅174
-0.08%
$580,027 $10,996
Aug 29, 4 AM $0.0₅174
+0.05%
$580,757 $10,966
Aug 29, 3 AM $0.0₅174
-0.12%
$580,000 $10,958
Aug 29, 2 AM $0.0₅174
+0.00%
$580,470 $10,983
Aug 29, 1 AM $0.0₅174
+0.31%
$579,740 $10,964
Aug 29, 12 AM $0.0₅173
+0.00%
$576,740 $10,978
Aug 28, 11 PM $0.0₅173
+0.04%
$576,989 $10,988
Aug 28, 10 PM $0.0₅173
-0.57%
$576,498 $10,976
Aug 28, 9 PM $0.0₅174
+0.09%
$579,818 $11,155
Aug 28, 8 PM $0.0₅174
+0.05%
$579,806 $11,120
Aug 28, 7 PM $0.0₅174
+0.09%
$579,786 $11,129
Aug 28, 6 PM $0.0₅174
+0.04%
$579,522 $11,188
Aug 28, 5 PM $0.0₅174
+1.22%
$579,521 $11,365
Aug 28, 4 PM $0.0₅172
+0.21%
$573,228 $11,256
Aug 28, 3 PM $0.0₅172
+0.08%
$572,731 $11,186
Aug 28, 2 PM $0.0₅172
+0.00%
$572,727 $11,151
Aug 28, 1 PM $0.0₅172
-0.04%
$572,729 $11,170
Aug 28, 12 PM $0.0₅172
+0.00%
$572,253 $11,207
Aug 28, 11 AM $0.0₅172
-0.03%
$572,732 $11,183
Aug 28, 10 AM $0.0₅172
+0.00%
$572,893 $11,382
Aug 28, 9 AM $0.0₅172
+0.21%
$572,893 $11,348
Aug 28, 8 AM $0.0₅172
-0.16%
$571,706 $11,275
Aug 28, 7 AM $0.0₅172
+0.00%
$572,644 $11,190
Aug 28, 6 AM $0.0₅172
+0.08%
$572,407 $11,150
Aug 28, 5 AM $0.0₅172
+0.01%
$572,889 $11,181
Aug 28, 4 AM $0.0₅172
-0.06%
$572,582 $11,166