KASPY KRC Historical Data

KASPY Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0₅251
-0.11%
$ 837,397 $ 24,455
May 22, 11 PM $ 0.0₅251
-0.01%
$ 838,287 $ 24,500
May 22, 10 PM $ 0.0₅251
-0.04%
$ 838,316 $ 24,637
May 22, 9 PM $ 0.0₅252
+0.01%
$ 838,399 $ 24,820
May 22, 8 PM $ 0.0₅252
+0.02%
$ 838,508 $ 24,610
May 22, 7 PM $ 0.0₅252
-0.70%
$ 838,540 $ 24,056
May 22, 6 PM $ 0.0₅253
-0.70%
$ 844,750 $ 23,574
May 22, 5 PM $ 0.0₅255
-0.07%
$ 850,494 $ 23,000
May 22, 4 PM $ 0.0₅255
+0.15%
$ 851,010 $ 22,256
May 22, 3 PM $ 0.0₅255
-0.03%
$ 850,540 $ 21,638
May 22, 2 PM $ 0.0₅255
-1.22%
$ 850,782 $ 20,943
May 22, 1 PM $ 0.0₅258
+0.92%
$ 861,431 $ 20,743
May 22, 12 PM $ 0.0₅256
+0.10%
$ 853,583 $ 20,591
May 22, 11 AM $ 0.0₅256
+0.81%
$ 852,368 $ 19,619
May 22, 10 AM $ 0.0₅254
+0.08%
$ 845,487 $ 19,590
May 22, 9 AM $ 0.0₅253
+0.00%
$ 844,790 $ 19,599
May 22, 8 AM $ 0.0₅253
+0.00%
$ 844,799 $ 19,589
May 22, 7 AM $ 0.0₅253
-0.01%
$ 844,803 $ 19,615
May 22, 6 AM $ 0.0₅253
+0.05%
$ 844,919 $ 19,523
May 22, 5 AM $ 0.0₅253
-0.01%
$ 844,523 $ 19,485
May 22, 4 AM $ 0.0₅253
-0.09%
$ 844,617 $ 19,454
May 22, 3 AM $ 0.0₅254
-0.02%
$ 845,369 $ 19,379
May 22, 2 AM $ 0.0₅254
+0.01%
$ 845,567 $ 19,369
May 22, 1 AM $ 0.0₅254
-0.04%
$ 845,552 $ 19,344
May 22, 12 AM $ 0.0₅254
-0.51%
$ 845,906 $ 19,379
May 21, 11 PM $ 0.0₅255
+0.02%
$ 850,204 $ 19,390
May 21, 10 PM $ 0.0₅255
+0.40%
$ 850,019 $ 19,316
May 21, 9 PM $ 0.0₅254
-0.66%
$ 846,662 $ 19,325
May 21, 8 PM $ 0.0₅256
-0.02%
$ 852,280 $ 19,575
May 21, 7 PM $ 0.0₅256
-0.03%
$ 852,505 $ 19,963
May 21, 6 PM $ 0.0₅256
-0.05%
$ 852,733 $ 20,668
May 21, 5 PM $ 0.0₅256
-0.03%
$ 853,022 $ 21,246
May 21, 4 PM $ 0.0₅256
-0.03%
$ 853,208 $ 21,782
May 21, 3 PM $ 0.0₅256
+0.04%
$ 853,548 $ 22,330
May 21, 2 PM $ 0.0₅256
+0.77%
$ 853,245 $ 23,059
May 21, 1 PM $ 0.0₅254
+0.00%
$ 846,631 $ 23,122
May 21, 12 PM $ 0.0₅254
-0.02%
$ 846,628 $ 23,106
May 21, 11 AM $ 0.0₅254
+0.03%
$ 846,770 $ 22,951
May 21, 10 AM $ 0.0₅254
+0.01%
$ 846,546 $ 22,945
May 21, 9 AM $ 0.0₅254
-0.04%
$ 846,421 $ 22,866
May 21, 8 AM $ 0.0₅254
+0.04%
$ 846,730 $ 22,917
May 21, 7 AM $ 0.0₅254
-0.12%
$ 846,384 $ 22,762
May 21, 6 AM $ 0.0₅254
+0.02%
$ 847,421 $ 22,708
May 21, 5 AM $ 0.0₅254
-0.05%
$ 847,478 $ 22,487
May 21, 4 AM $ 0.0₅254
-0.02%
$ 847,460 $ 22,276
May 21, 3 AM $ 0.0₅254
+0.00%
$ 847,523 $ 21,847
May 21, 2 AM $ 0.0₅254
-0.03%
$ 847,522 $ 21,511
May 21, 1 AM $ 0.0₅254
+0.02%
$ 847,782 $ 21,177
May 21, 12 AM $ 0.0₅254
+0.04%
$ 848,005 $ 20,822
May 20, 11 PM $ 0.0₅254
-1.38%
$ 847,646 $ 20,507