Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 AM $0.0₅172
+0.01%
$572,889 $11,181
Aug 28, 4 AM $0.0₅172
-0.06%
$572,582 $11,166
Aug 28, 3 AM $0.0₅172
+0.00%
$572,923 $11,139
Aug 28, 2 AM $0.0₅172
+0.04%
$572,699 $11,053
Aug 28, 1 AM $0.0₅172
+0.00%
$572,938 $11,061
Aug 28, 12 AM $0.0₅172
+0.19%
$572,917 $11,072
Aug 27, 11 PM $0.0₅172
-0.24%
$571,814 $11,089
Aug 27, 10 PM $0.0₅172
+0.46%
$574,137 $11,109
Aug 27, 9 PM $0.0₅171
-0.08%
$571,052 $10,911
Aug 27, 8 PM $0.0₅171
+0.08%
$571,527 $10,850
Aug 27, 7 PM $0.0₅172
+0.12%
$571,779 $10,780
Aug 27, 6 PM $0.0₅172
-0.13%
$571,808 $10,690
Aug 27, 5 PM $0.0₅177
+3.51%
$591,416 $10,496
Aug 27, 4 PM $0.0₅171
+0.08%
$571,576 $10,464
Aug 27, 3 PM $0.0₅171
+0.05%
$571,344 $10,457
Aug 27, 2 PM $0.0₅171
+0.00%
$571,281 $10,394
Aug 27, 1 PM $0.0₅171
+0.04%
$571,267 $10,357
Aug 27, 12 PM $0.0₅171
+0.17%
$571,270 $10,346
Aug 27, 11 AM $0.0₅171
+9.09%
$570,290 $10,331
Aug 27, 10 AM $0.0₅157
+0.05%
$522,544 $10,111
Aug 27, 9 AM $0.0₅157
-0.09%
$522,543 $10,108
Aug 27, 8 AM $0.0₅157
-0.05%
$522,546 $10,130
Aug 27, 7 AM $0.0₅157
+0.00%
$522,792 $10,171
Aug 27, 6 AM $0.0₅157
-0.09%
$522,306 $10,141
Aug 27, 5 AM $0.0₅157
+0.00%
$522,785 $10,130
Aug 27, 4 AM $0.0₅157
-0.05%
$522,302 $10,125
Aug 27, 3 AM $0.0₅157
-0.05%
$522,564 $10,289
Aug 27, 2 AM $0.0₅157
+0.00%
$522,566 $10,301
Aug 27, 1 AM $0.0₅157
-0.10%
$522,571 $10,296
Aug 27, 12 AM $0.0₅157
+0.04%
$523,078 $10,259
Aug 26, 11 PM $0.0₅157
-0.01%
$522,613 $10,198
Aug 26, 10 PM $0.0₅157
+0.00%
$522,393 $10,128
Aug 26, 9 PM $0.0₅157
-0.01%
$522,389 $10,166
Aug 26, 8 PM $0.0₅157
-0.05%
$522,698 $10,789
Aug 26, 7 PM $0.0₅157
+0.05%
$522,944 $10,814
Aug 26, 6 PM $0.0₅157
+0.00%
$522,938 $10,830
Aug 26, 5 PM $0.0₅157
-0.05%
$522,684 $10,846
Aug 26, 4 PM $0.0₅157
+0.00%
$522,931 $10,844
Aug 26, 3 PM $0.0₅157
-1.48%
$522,430 $10,836
Aug 26, 2 PM $0.0₅159
+0.05%
$530,012 $10,916
Aug 26, 1 PM $0.0₅159
+0.05%
$530,256 $10,893
Aug 26, 12 PM $0.0₅159
-0.09%
$529,745 $10,891
Aug 26, 11 AM $0.0₅159
+0.00%
$529,740 $10,930
Aug 26, 10 AM $0.0₅159
+0.23%
$530,967 $10,984
Aug 26, 9 AM $0.0₅159
+0.00%
$530,237 $11,236
Aug 26, 8 AM $0.0₅159
-0.09%
$529,721 $11,318
Aug 26, 7 AM $0.0₅159
+0.05%
$529,712 $11,399
Aug 26, 6 AM $0.0₅159
-0.05%
$529,467 $11,424
Aug 26, 5 AM $0.0₅159
-0.05%
$529,712 $11,416
Aug 26, 4 AM $0.0₅159
-0.04%
$529,713 $11,432