KASPY KRC Historical Data

KASPY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₅166
+0.82%
$ 552,510 $ 16,840
Mar 1, 2026 $ 0.0₅164
+1.01%
$ 548,168 $ 16,878
Feb 28, 2026 $ 0.0₅163
+0.46%
$ 542,689 $ 17,565
Feb 27, 2026 $ 0.0₅162
-1.23%
$ 540,212 $ 40,333
Feb 26, 2026 $ 0.0₅164
+0.62%
$ 546,427 $ 48,261
Feb 25, 2026 $ 0.0₅163
+4.72%
$ 542,865 $ 22,560
Feb 24, 2026 $ 0.0₅156
-3.51%
$ 518,375 $ 27,991
Feb 23, 2026 $ 0.0₅161
-5.67%
$ 537,230 $ 18,451
Feb 22, 2026 $ 0.0₅171
+0.35%
$ 569,512 $ 18,853
Feb 21, 2026 $ 0.0₅17
-0.07%
$ 567,449 $ 15,301
Feb 20, 2026 $ 0.0₅171
-2.48%
$ 568,839 $ 16,243
Feb 19, 2026 $ 0.0₅175
+9.29%
$ 583,413 $ 23,139
Feb 18, 2026 $ 0.0₅16
-14.94%
$ 533,427 $ 15,772
Feb 17, 2026 $ 0.0₅188
-1.75%
$ 627,393 $ 6,403
Feb 16, 2026 $ 0.0₅192
+0.99%
$ 638,555 $ 3,592
Feb 15, 2026 $ 0.0₅19
-0.84%
$ 632,292 $ 6,112
Feb 14, 2026 $ 0.0₅191
-1.10%
$ 637,618 $ 4,023
Feb 13, 2026 $ 0.0₅193
+1.48%
$ 644,699 $ 5,706
Feb 12, 2026 $ 0.0₅191
-4.44%
$ 635,267 $ 7,780
Feb 11, 2026 $ 0.0₅199
+3.87%
$ 664,805 $ 8,204
Feb 10, 2026 $ 0.0₅192
-3.22%
$ 640,028 $ 21,525
Feb 9, 2026 $ 0.0₅198
-8.42%
$ 661,339 $ 37,129
Feb 8, 2026 $ 0.0₅217
+5.31%
$ 720,766 $ 26,481
Feb 7, 2026 $ 0.0₅205
+0.08%
$ 683,924 $ 23,379
Feb 6, 2026 $ 0.0₅205
-9.06%
$ 683,367 $ 4,886
Feb 5, 2026 $ 0.0₅225
-11.99%
$ 751,490 $ 7,007
Feb 4, 2026 $ 0.0₅256
+2.34%
$ 853,893 $ 22,669
Feb 3, 2026 $ 0.0₅25
-8.54%
$ 834,379 $ 24,324
Feb 2, 2026 $ 0.0₅274
-2.62%
$ 912,329 $ 20,995
Feb 1, 2026 $ 0.0₅281
-9.64%
$ 936,853 $ 16,125
Jan 31, 2026 $ 0.0₅311
-3.24%
$ 1.04 million $ 20,508
Jan 30, 2026 $ 0.0₅321
-7.46%
$ 1.07 million $ 22,332
Jan 29, 2026 $ 0.0₅347
+0.90%
$ 1.16 million $ 24,396
Jan 28, 2026 $ 0.0₅344
+3.43%
$ 1.15 million $ 22,820
Jan 27, 2026 $ 0.0₅333
-1.05%
$ 1.11 million $ 5,840
Jan 26, 2026 $ 0.0₅336
-2.16%
$ 1.12 million $ 20,725
Jan 25, 2026 $ 0.0₅344
-4.47%
$ 1.15 million $ 15,517
Jan 24, 2026 $ 0.0₅36
+1.90%
$ 1.2 million $ 11,475
Jan 23, 2026 $ 0.0₅353
-4.48%
$ 1.18 million $ 23,765
Jan 22, 2026 $ 0.0₅37
+0.06%
$ 1.23 million $ 23,246
Jan 21, 2026 $ 0.0₅37
+6.49%
$ 1.23 million $ 23,496
Jan 20, 2026 $ 0.0₅347
-8.64%
$ 1.19 million $ 21,946
Jan 19, 2026 $ 0.0₅38
+2.70%
$ 1.27 million $ 23,752
Jan 18, 2026 $ 0.0₅37
-3.00%
$ 1.23 million $ 21,479
Jan 17, 2026 $ 0.0₅382
+0.25%
$ 1.27 million $ 23,801
Jan 16, 2026 $ 0.0₅381
+1.95%
$ 1.27 million $ 20,285
Jan 15, 2026 $ 0.0₅373
+3.44%
$ 1.24 million $ 14,507
Jan 14, 2026 $ 0.0₅361
-2.97%
$ 1.2 million $ 16,471
Jan 13, 2026 $ 0.0₅372
+4.90%
$ 1.24 million $ 27,832
Jan 12, 2026 $ 0.0₅355
+4.18%
$ 1.18 million $ 9,329