KASPY KRC Historical Data

KASPY Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0₅256
-0.03%
$ 853,645 $ 13,486
May 18, 10 PM $ 0.0₅256
-0.01%
$ 853,921 $ 12,798
May 18, 9 PM $ 0.0₅256
+0.04%
$ 854,198 $ 12,148
May 18, 8 PM $ 0.0₅256
-0.01%
$ 853,860 $ 11,584
May 18, 7 PM $ 0.0₅256
+0.04%
$ 853,919 $ 11,276
May 18, 6 PM $ 0.0₅256
+0.00%
$ 853,615 $ 11,184
May 18, 5 PM $ 0.0₅256
-0.47%
$ 853,580 $ 10,985
May 18, 4 PM $ 0.0₅257
+0.01%
$ 857,583 $ 10,705
May 18, 3 PM $ 0.0₅257
-0.08%
$ 857,538 $ 10,390
May 18, 2 PM $ 0.0₅258
-0.85%
$ 858,395 $ 10,029
May 18, 1 PM $ 0.0₅26
+0.01%
$ 865,747 $ 9,723
May 18, 12 PM $ 0.0₅26
+0.03%
$ 865,662 $ 9,522
May 18, 11 AM $ 0.0₅26
+0.00%
$ 865,361 $ 9,329
May 18, 10 AM $ 0.0₅26
+0.04%
$ 865,336 $ 9,959
May 18, 9 AM $ 0.0₅259
-0.22%
$ 864,953 $ 11,355
May 18, 8 AM $ 0.0₅26
+0.42%
$ 866,843 $ 11,929
May 18, 7 AM $ 0.0₅259
-0.60%
$ 863,197 $ 12,588
May 18, 6 AM $ 0.0₅261
-0.01%
$ 868,440 $ 13,127
May 18, 5 AM $ 0.0₅261
+0.03%
$ 868,539 $ 13,746
May 18, 4 AM $ 0.0₅26
-0.03%
$ 868,238 $ 14,403
May 18, 3 AM $ 0.0₅261
+0.07%
$ 868,465 $ 15,205
May 18, 2 AM $ 0.0₅26
-0.03%
$ 867,862 $ 15,659
May 18, 1 AM $ 0.0₅26
-0.07%
$ 868,155 $ 15,927
May 18, 12 AM $ 0.0₅261
+0.12%
$ 868,738 $ 16,317
May 17, 11 PM $ 0.0₅26
-0.01%
$ 867,717 $ 16,869
May 17, 10 PM $ 0.0₅26
+0.01%
$ 867,821 $ 17,258
May 17, 9 PM $ 0.0₅26
+0.00%
$ 867,691 $ 17,587
May 17, 8 PM $ 0.0₅26
-0.09%
$ 867,681 $ 18,101
May 17, 7 PM $ 0.0₅26
-0.51%
$ 868,293 $ 18,078
May 17, 6 PM $ 0.0₅262
-0.01%
$ 872,751 $ 18,042
May 17, 5 PM $ 0.0₅262
-0.05%
$ 872,706 $ 17,854
May 17, 4 PM $ 0.0₅262
+0.03%
$ 872,994 $ 17,871
May 17, 3 PM $ 0.0₅262
+0.00%
$ 873,079 $ 17,828
May 17, 2 PM $ 0.0₅262
+0.07%
$ 873,207 $ 18,168
May 17, 1 PM $ 0.0₅262
-0.04%
$ 872,833 $ 18,264
May 17, 12 PM $ 0.0₅262
+0.06%
$ 873,177 $ 18,359
May 17, 11 AM $ 0.0₅262
+0.00%
$ 872,584 $ 18,608
May 17, 10 AM $ 0.0₅262
+0.20%
$ 872,775 $ 18,945
May 17, 9 AM $ 0.0₅261
-0.02%
$ 870,679 $ 18,543
May 17, 8 AM $ 0.0₅261
+0.01%
$ 870,879 $ 19,057
May 17, 7 AM $ 0.0₅261
+0.00%
$ 870,779 $ 19,541
May 17, 6 AM $ 0.0₅261
-0.04%
$ 870,796 $ 19,831
May 17, 5 AM $ 0.0₅261
+0.03%
$ 871,183 $ 20,096
May 17, 4 AM $ 0.0₅261
+0.00%
$ 870,798 $ 20,379
May 17, 3 AM $ 0.0₅261
-0.04%
$ 870,789 $ 20,628
May 17, 2 AM $ 0.0₅261
+0.05%
$ 871,170 $ 21,111
May 17, 1 AM $ 0.0₅261
-0.06%
$ 870,723 $ 21,489
May 17, 12 AM $ 0.0₅261
+0.06%
$ 871,208 $ 21,782
May 16, 11 PM $ 0.0₅261
+0.01%
$ 870,721 $ 22,006
May 16, 10 PM $ 0.0₅261
-0.02%
$ 870,627 $ 22,303