Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 AM $0.0₅154
+0.00%
$513,528 $9,831
Aug 24, 1 AM $0.0₅154
+0.09%
$513,513 $9,864
Aug 24, 12 AM $0.0₅154
-0.06%
$513,515 $9,894
Aug 23, 11 PM $0.0₅154
-0.05%
$513,073 $10,269
Aug 23, 10 PM $0.0₅154
+0.00%
$513,310 $10,317
Aug 23, 9 PM $0.0₅154
+0.00%
$513,809 $10,637
Aug 23, 8 PM $0.0₅154
-0.10%
$513,319 $10,648
Aug 23, 7 PM $0.0₅154
-0.48%
$513,809 $10,665
Aug 23, 6 PM $0.0₅155
+0.00%
$516,512 $10,688
Aug 23, 5 PM $0.0₅155
+0.05%
$516,269 $10,677
Aug 23, 4 PM $0.0₅155
+0.00%
$515,288 $10,670
Aug 23, 3 PM $0.0₅155
+0.00%
$515,288 $10,681
Aug 23, 2 PM $0.0₅155
+0.14%
$516,023 $10,707
Aug 23, 1 PM $0.0₅155
+0.05%
$516,024 $10,733
Aug 23, 12 PM $0.0₅155
-0.09%
$515,289 $10,741
Aug 23, 11 AM $0.0₅155
+0.00%
$515,286 $10,724
Aug 23, 10 AM $0.0₅155
-0.14%
$515,287 $10,750
Aug 23, 9 AM $0.0₅155
+0.14%
$516,026 $10,807
Aug 23, 8 AM $0.0₅155
+0.14%
$516,025 $10,812
Aug 23, 7 AM $0.0₅155
+0.10%
$515,779 $10,818
Aug 23, 6 AM $0.0₅155
+0.05%
$516,022 $10,856
Aug 23, 5 AM $0.0₅155
-0.14%
$515,288 $10,884
Aug 23, 4 AM $0.0₅155
+0.05%
$516,033 $10,912
Aug 23, 3 AM $0.0₅155
-0.07%
$515,303 $10,911
Aug 23, 2 AM $0.0₅155
-0.40%
$515,681 $10,909
Aug 23, 1 AM $0.0₅155
-0.05%
$517,735 $10,899
Aug 23, 12 AM $0.0₅155
+0.15%
$517,994 $10,991
Aug 22, 11 PM $0.0₅155
+0.00%
$517,453 $10,563
Aug 22, 10 PM $0.0₅155
-1.88%
$517,208 $10,548
Aug 22, 9 PM $0.0₅158
-1.37%
$527,876 $10,236
Aug 22, 8 PM $0.0₅16
+0.00%
$534,975 $10,235
Aug 22, 7 PM $0.0₅16
+0.00%
$534,722 $10,226
Aug 22, 6 PM $0.0₅16
+0.00%
$534,948 $10,240
Aug 22, 5 PM $0.0₅16
-0.04%
$534,682 $10,283
Aug 22, 4 PM $0.0₅16
-0.03%
$534,898 $10,359
Aug 22, 3 PM $0.0₅16
-0.08%
$534,602 $10,346
Aug 22, 2 PM $0.0₅16
-0.08%
$534,555 $10,041
Aug 22, 1 PM $0.0₅16
-0.03%
$534,739 $9,724
Aug 22, 12 PM $0.0₅16
+0.05%
$534,918 $9,434
Aug 22, 11 AM $0.0₅16
+0.01%
$534,634 $9,125
Aug 22, 10 AM $0.0₅16
-0.03%
$534,351 $8,804
Aug 22, 9 AM $0.0₅16
+0.01%
$534,508 $8,500
Aug 22, 8 AM $0.0₅16
-0.29%
$534,241 $8,337
Aug 22, 7 AM $0.0₅161
-0.04%
$537,059 $8,052
Aug 22, 6 AM $0.0₅161
+0.04%
$537,281 $9,250
Aug 22, 5 AM $0.0₅161
+0.04%
$537,076 $9,227
Aug 22, 4 AM $0.0₅161
+1.28%
$536,882 $9,174
Aug 22, 3 AM $0.0₅159
+0.35%
$530,089 $9,143
Aug 22, 2 AM $0.0₅159
+0.07%
$528,781 $9,079
Aug 22, 1 AM $0.0₅158
-0.10%
$528,226 $9,052