KASPY KRC Historical Data

KASPY Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0₅261
+0.01%
$ 870,721 $ 22,006
May 16, 10 PM $ 0.0₅261
-0.02%
$ 870,627 $ 22,303
May 16, 9 PM $ 0.0₅261
-0.04%
$ 870,826 $ 22,721
May 16, 8 PM $ 0.0₅261
+0.05%
$ 871,198 $ 22,991
May 16, 7 PM $ 0.0₅261
+0.03%
$ 871,032 $ 23,330
May 16, 6 PM $ 0.0₅261
-0.01%
$ 870,778 $ 23,769
May 16, 5 PM $ 0.0₅261
+0.20%
$ 870,817 $ 24,353
May 16, 4 PM $ 0.0₅261
-0.18%
$ 869,089 $ 24,794
May 16, 3 PM $ 0.0₅261
-1.41%
$ 870,666 $ 25,227
May 16, 2 PM $ 0.0₅265
+0.03%
$ 883,363 $ 25,212
May 16, 1 PM $ 0.0₅265
+0.07%
$ 883,534 $ 25,496
May 16, 12 PM $ 0.0₅265
+0.07%
$ 882,957 $ 25,852
May 16, 11 AM $ 0.0₅265
+0.01%
$ 882,315 $ 25,934
May 16, 10 AM $ 0.0₅265
-0.13%
$ 882,230 $ 25,903
May 16, 9 AM $ 0.0₅265
-1.21%
$ 883,558 $ 25,861
May 16, 8 AM $ 0.0₅268
-2.00%
$ 894,384 $ 25,954
May 16, 7 AM $ 0.0₅274
-0.04%
$ 912,618 $ 25,772
May 16, 6 AM $ 0.0₅274
+0.07%
$ 912,959 $ 25,766
May 16, 5 AM $ 0.0₅274
+0.02%
$ 912,300 $ 25,801
May 16, 4 AM $ 0.0₅274
+0.00%
$ 912,077 $ 25,889
May 16, 3 AM $ 0.0₅274
+1.18%
$ 912,099 $ 25,903
May 16, 2 AM $ 0.0₅271
-0.44%
$ 901,703 $ 25,868
May 16, 1 AM $ 0.0₅272
+0.00%
$ 905,653 $ 25,875
May 16, 12 AM $ 0.0₅272
-0.02%
$ 905,688 $ 26,044
May 15, 11 PM $ 0.0₅272
+0.00%
$ 905,845 $ 26,036
May 15, 10 PM $ 0.0₅272
-0.03%
$ 905,410 $ 26,146
May 15, 9 PM $ 0.0₅272
-1.38%
$ 905,714 $ 26,177
May 15, 8 PM $ 0.0₅276
+0.43%
$ 918,463 $ 26,148
May 15, 7 PM $ 0.0₅274
-0.01%
$ 914,488 $ 26,265
May 15, 6 PM $ 0.0₅274
-0.01%
$ 914,578 $ 26,347
May 15, 5 PM $ 0.0₅274
+1.99%
$ 914,266 $ 26,102
May 15, 4 PM $ 0.0₅267
+0.30%
$ 888,868 $ 26,050
May 15, 3 PM $ 0.0₅266
-0.01%
$ 886,165 $ 25,908
May 15, 2 PM $ 0.0₅268
-2.16%
$ 893,116 $ 26,001
May 15, 1 PM $ 0.0₅274
+0.35%
$ 912,790 $ 25,612
May 15, 12 PM $ 0.0₅273
-0.07%
$ 909,644 $ 25,256
May 15, 11 AM $ 0.0₅273
-0.06%
$ 910,073 $ 24,951
May 15, 10 AM $ 0.0₅273
+0.05%
$ 910,873 $ 24,492
May 15, 9 AM $ 0.0₅273
-1.30%
$ 910,909 $ 23,580
May 15, 8 AM $ 0.0₅277
+0.04%
$ 922,875 $ 22,504
May 15, 7 AM $ 0.0₅277
-0.08%
$ 922,541 $ 21,489
May 15, 6 AM $ 0.0₅277
+0.04%
$ 923,264 $ 21,598
May 15, 5 AM $ 0.0₅277
-1.33%
$ 923,152 $ 20,653
May 15, 4 AM $ 0.0₅281
-0.03%
$ 935,786 $ 19,615
May 15, 3 AM $ 0.0₅281
+0.02%
$ 936,075 $ 18,545
May 15, 2 AM $ 0.0₅281
-0.15%
$ 935,678 $ 17,537
May 15, 1 AM $ 0.0₅281
+1.78%
$ 937,498 $ 16,556
May 15, 12 AM $ 0.0₅276
-0.01%
$ 920,702 $ 15,533
May 14, 11 PM $ 0.0₅276
-0.06%
$ 920,821 $ 14,552
May 14, 10 PM $ 0.0₅276
-0.09%
$ 921,168 $ 13,596