KASPY KRC Historical Data

KASPY Page 21
Date Close Price change Market cap Trading volume
3:10 AM $ 0.0₅19
+0.00%
$ 633,620 $ 20,514
3:09 AM $ 0.0₅19
+0.00%
$ 633,979 $ 20,498
3:08 AM $ 0.0₅19
+0.00%
$ 633,979 $ 20,498
3:07 AM $ 0.0₅19
+0.00%
$ 633,979 $ 20,495
3:06 AM $ 0.0₅19
+0.00%
$ 633,979 $ 20,495
3:05 AM $ 0.0₅19
+0.00%
$ 633,979 $ 20,491
3:04 AM $ 0.0₅19
+0.01%
$ 633,820 $ 20,498
3:03 AM $ 0.0₅19
+0.00%
$ 633,820 $ 20,498
3:02 AM $ 0.0₅19
+0.00%
$ 633,820 $ 20,498
3:01 AM $ 0.0₅19
+0.00%
$ 633,820 $ 20,498
3:00 AM $ 0.0₅19
+0.00%
$ 633,820 $ 20,494
2:59 AM $ 0.0₅19
+0.00%
$ 633,785 $ 20,471
2:58 AM $ 0.0₅19
+0.00%
$ 633,785 $ 20,474
2:57 AM $ 0.0₅19
+0.00%
$ 633,785 $ 20,474
2:56 AM $ 0.0₅19
+0.00%
$ 633,785 $ 20,474
2:55 AM $ 0.0₅19
+0.00%
$ 633,785 $ 20,474
2:54 AM $ 0.0₅19
+0.00%
$ 633,622 $ 20,449
2:53 AM $ 0.0₅19
+0.00%
$ 633,622 $ 20,449
2:52 AM $ 0.0₅19
+0.00%
$ 633,622 $ 20,445
2:51 AM $ 0.0₅19
+0.00%
$ 633,622 $ 20,445
2:50 AM $ 0.0₅19
+0.00%
$ 633,622 $ 20,445
2:49 AM $ 0.0₅19
+0.03%
$ 633,781 $ 20,489
2:48 AM $ 0.0₅19
+0.00%
$ 633,781 $ 20,488
2:47 AM $ 0.0₅19
+0.00%
$ 633,781 $ 20,488
2:46 AM $ 0.0₅19
+0.00%
$ 633,781 $ 20,484
2:45 AM $ 0.0₅19
+0.00%
$ 633,781 $ 20,484
2:44 AM $ 0.0₅19
+0.00%
$ 633,589 $ 20,472
2:43 AM $ 0.0₅19
+0.00%
$ 633,589 $ 20,472
2:42 AM $ 0.0₅19
+0.00%
$ 633,589 $ 20,469
2:41 AM $ 0.0₅19
+0.00%
$ 633,589 $ 20,469
2:40 AM $ 0.0₅19
+0.00%
$ 633,589 $ 20,469
2:39 AM $ 0.0₅19
-0.02%
$ 633,509 $ 20,488
2:38 AM $ 0.0₅19
+0.00%
$ 633,509 $ 20,488
2:37 AM $ 0.0₅19
+0.00%
$ 633,509 $ 20,484
2:36 AM $ 0.0₅19
+0.00%
$ 633,509 $ 20,484
2:35 AM $ 0.0₅19
+0.00%
$ 633,509 $ 20,480
2:34 AM $ 0.0₅19
+0.01%
$ 633,630 $ 20,454
2:33 AM $ 0.0₅19
+0.00%
$ 633,630 $ 20,453
2:32 AM $ 0.0₅19
+0.00%
$ 633,630 $ 20,453
2:31 AM $ 0.0₅19
+0.00%
$ 633,630 $ 20,454
2:30 AM $ 0.0₅19
+0.00%
$ 633,630 $ 20,454
2:29 AM $ 0.0₅19
+0.00%
$ 633,592 $ 20,433
2:28 AM $ 0.0₅19
+0.00%
$ 633,592 $ 20,433
2:27 AM $ 0.0₅19
+0.00%
$ 633,592 $ 20,427
2:26 AM $ 0.0₅19
+0.00%
$ 633,592 $ 20,427
2:25 AM $ 0.0₅19
+0.00%
$ 633,592 $ 20,430
2:24 AM $ 0.0₅19
-0.03%
$ 633,432 $ 20,411
2:23 AM $ 0.0₅19
+0.00%
$ 633,432 $ 20,411
2:22 AM $ 0.0₅19
+0.00%
$ 633,432 $ 20,411
2:21 AM $ 0.0₅19
+0.00%
$ 633,432 $ 20,407