KASPY KRC Historical Data

KASPY Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0₅276
-0.09%
$ 921,168 $ 13,596
May 14, 9 PM $ 0.0₅276
+0.00%
$ 921,617 $ 12,600
May 14, 8 PM $ 0.0₅277
-0.02%
$ 921,667 $ 11,661
May 14, 7 PM $ 0.0₅277
+0.03%
$ 922,074 $ 10,646
May 14, 6 PM $ 0.0₅277
-0.08%
$ 921,919 $ 9,916
May 14, 5 PM $ 0.0₅277
+1.27%
$ 922,742 $ 9,303
May 14, 4 PM $ 0.0₅273
-0.02%
$ 911,214 $ 12,972
May 14, 3 PM $ 0.0₅273
+0.01%
$ 911,343 $ 13,535
May 14, 2 PM $ 0.0₅273
+0.25%
$ 911,243 $ 13,410
May 14, 1 PM $ 0.0₅273
+0.14%
$ 908,962 $ 13,793
May 14, 12 PM $ 0.0₅272
+0.02%
$ 907,596 $ 14,069
May 14, 11 AM $ 0.0₅272
-1.36%
$ 907,429 $ 14,185
May 14, 10 AM $ 0.0₅276
-0.23%
$ 919,901 $ 14,367
May 14, 9 AM $ 0.0₅277
-0.14%
$ 922,002 $ 14,997
May 14, 8 AM $ 0.0₅277
-0.02%
$ 923,299 $ 15,575
May 14, 7 AM $ 0.0₅277
-2.61%
$ 923,528 $ 16,233
May 14, 6 AM $ 0.0₅284
+0.01%
$ 948,258 $ 16,043
May 14, 5 AM $ 0.0₅284
+0.12%
$ 948,128 $ 16,730
May 14, 4 AM $ 0.0₅284
+0.02%
$ 946,950 $ 17,375
May 14, 3 AM $ 0.0₅284
+0.00%
$ 946,780 $ 17,838
May 14, 2 AM $ 0.0₅284
+0.01%
$ 946,818 $ 18,982
May 14, 1 AM $ 0.0₅284
-0.85%
$ 946,684 $ 19,903
May 14, 12 AM $ 0.0₅286
-0.01%
$ 954,827 $ 20,750
May 13, 11 PM $ 0.0₅286
+0.80%
$ 954,924 $ 21,792
May 13, 5 PM $ 0.0₅324
-0.52%
$ 1.08 million $ 13,250
May 13, 4 PM $ 0.0₅326
-1.59%
$ 1.09 million $ 24,629
May 13, 3 PM $ 0.0₅331
+0.02%
$ 1.1 million $ 24,253
May 13, 2 PM $ 0.0₅331
-0.02%
$ 1.1 million $ 24,579
May 13, 1 PM $ 0.0₅331
-0.16%
$ 1.1 million $ 24,956
May 13, 12 PM $ 0.0₅332
-0.28%
$ 1.11 million $ 25,301
May 13, 11 AM $ 0.0₅333
-0.09%
$ 1.11 million $ 25,702
May 13, 10 AM $ 0.0₅333
+0.02%
$ 1.11 million $ 26,263
May 13, 9 AM $ 0.0₅333
+0.01%
$ 1.11 million $ 26,659
May 13, 8 AM $ 0.0₅333
+0.26%
$ 1.11 million $ 27,201
May 13, 7 AM $ 0.0₅332
+0.05%
$ 1.11 million $ 27,764
May 13, 6 AM $ 0.0₅332
-0.27%
$ 1.11 million $ 27,795
May 13, 5 AM $ 0.0₅333
+0.02%
$ 1.11 million $ 28,327
May 13, 4 AM $ 0.0₅333
+0.03%
$ 1.11 million $ 28,778
May 13, 3 AM $ 0.0₅333
-0.74%
$ 1.11 million $ 29,329
May 13, 2 AM $ 0.0₅335
-0.02%
$ 1.12 million $ 31,048
May 13, 1 AM $ 0.0₅335
-0.03%
$ 1.12 million $ 31,307
May 13, 12 AM $ 0.0₅335
+0.02%
$ 1.12 million $ 31,684
May 12, 11 PM $ 0.0₅335
-1.27%
$ 1.12 million $ 31,890
May 12, 10 PM $ 0.0₅34
+6.16%
$ 1.13 million $ 31,997
May 12, 9 PM $ 0.0₅32
+0.02%
$ 1.07 million $ 31,539
May 12, 8 PM $ 0.0₅32
+0.03%
$ 1.07 million $ 31,636
May 12, 7 PM $ 0.0₅32
+0.02%
$ 1.07 million $ 31,450
May 12, 6 PM $ 0.0₅32
-0.85%
$ 1.07 million $ 31,534
May 12, 5 PM $ 0.0₅323
+0.01%
$ 1.08 million $ 31,714
May 12, 4 PM $ 0.0₅323
-1.05%
$ 1.08 million $ 31,900