Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 AM $0.0₅158
-0.10%
$528,226 $9,052
Aug 22, 12 AM $0.0₅159
+0.00%
$528,567 $8,928
Aug 21, 11 PM $0.0₅159
+0.45%
$528,733 $9,015
Aug 21, 10 PM $0.0₅159
+0.00%
$528,554 $9,017
Aug 21, 9 PM $0.0₅159
+0.09%
$529,075 $9,060
Aug 21, 8 PM $0.0₅159
+0.03%
$528,609 $9,442
Aug 21, 7 PM $0.0₅158
-0.03%
$528,253 $9,367
Aug 21, 6 PM $0.0₅159
+0.03%
$528,610 $9,279
Aug 21, 5 PM $0.0₅159
-0.07%
$528,452 $9,198
Aug 21, 4 PM $0.0₅158
-2.09%
$528,268 $9,071
Aug 21, 3 PM $0.0₅162
-0.02%
$539,555 $9,048
Aug 21, 2 PM $0.0₅162
+0.06%
$539,647 $9,316
Aug 21, 1 PM $0.0₅162
+0.23%
$539,309 $9,861
Aug 21, 12 PM $0.0₅161
+0.03%
$538,077 $10,077
Aug 21, 11 AM $0.0₅161
+0.00%
$537,938 $10,321
Aug 21, 10 AM $0.0₅161
+0.21%
$537,954 $10,729
Aug 21, 9 AM $0.0₅161
+1.42%
$536,823 $10,962
Aug 21, 8 AM $0.0₅159
-21.81%
$529,108 $11,064
Aug 21, 7 AM $0.0₅203
+36.99%
$676,667 $3
Aug 21, 6 AM $0.0₅148
+0.09%
$494,190 $9,971
Aug 21, 5 AM $0.0₅148
+0.04%
$494,199 $9,895
Aug 21, 4 AM $0.0₅148
+0.00%
$493,977 $9,882
Aug 21, 3 AM $0.0₅148
-0.17%
$493,965 $9,864
Aug 21, 2 AM $0.0₅148
+0.00%
$494,814 $9,859
Aug 21, 1 AM $0.0₅148
+0.05%
$494,365 $9,825
Aug 21, 12 AM $0.0₅148
-2.16%
$494,118 $9,803
Aug 20, 11 PM $0.0₅151
-0.81%
$504,807 $9,695
Aug 20, 10 PM $0.0₅153
-0.30%
$509,158 $9,635
Aug 20, 9 PM $0.0₅153
+7.96%
$511,150 $9,516
Aug 20, 8 PM $0.0₅142
+0.00%
$473,241 $9,053
Aug 20, 7 PM $0.0₅142
+0.05%
$473,472 $9,052
Aug 20, 6 PM $0.0₅142
-0.05%
$473,475 $9,044
Aug 20, 5 PM $0.0₅142
-0.98%
$472,565 $9,007
Aug 20, 4 PM $0.0₅143
-0.05%
$477,465 $9,001
Aug 20, 3 PM $0.0₅143
+1.33%
$477,238 $8,972
Aug 20, 2 PM $0.0₅141
+0.24%
$470,760 $8,907
Aug 20, 1 PM $0.0₅141
+0.10%
$470,590 $8,570
Aug 20, 12 PM $0.0₅141
-0.15%
$470,588 $8,528
Aug 20, 11 AM $0.0₅141
+8.98%
$471,552 $8,493
Aug 20, 10 AM $0.0₅13
-0.06%
$432,221 $8,315
Aug 20, 9 AM $0.0₅13
+0.00%
$432,464 $8,322
Aug 20, 8 AM $0.0₅13
-0.06%
$432,222 $8,321
Aug 20, 7 AM $0.0₅13
+0.06%
$432,462 $8,312
Aug 20, 6 AM $0.0₅13
-0.06%
$432,466 $8,332
Aug 20, 5 AM $0.0₅13
-0.05%
$432,467 $8,338
Aug 20, 4 AM $0.0₅13
+0.11%
$432,697 $8,344
Aug 20, 3 AM $0.0₅13
-0.06%
$432,227 $8,318
Aug 20, 2 AM $0.0₅13
+0.00%
$432,240 $8,264
Aug 20, 1 AM $0.0₅13
-0.06%
$432,006 $8,232
Aug 20, 12 AM $0.0₅13
+0.20%
$432,023 $8,194