Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 AM $0.0₅13
+0.20%
$432,023 $8,194
Aug 19, 11 PM $0.0₅129
-0.11%
$430,680 $8,179
Aug 19, 10 PM $0.0₅129
+0.27%
$430,927 $8,167
Aug 19, 9 PM $0.0₅129
-0.06%
$429,531 $8,132
Aug 19, 8 PM $0.0₅129
+0.06%
$429,771 $8,097
Aug 19, 7 PM $0.0₅129
+0.00%
$429,525 $8,082
Aug 19, 6 PM $0.0₅129
-0.06%
$429,522 $8,059
Aug 19, 5 PM $0.0₅129
+0.34%
$430,497 $8,059
Aug 19, 4 PM $0.0₅129
+0.00%
$429,507 $8,040
Aug 19, 3 PM $0.0₅129
-0.05%
$429,494 $8,046
Aug 19, 2 PM $0.0₅129
+0.17%
$429,725 $8,083
Aug 19, 1 PM $0.0₅129
-0.11%
$428,993 $8,150
Aug 19, 12 PM $0.0₅129
-0.05%
$429,469 $8,214
Aug 19, 11 AM $0.0₅129
-0.77%
$428,983 $8,248
Aug 19, 10 AM $0.0₅13
+0.05%
$431,836 $8,262
Aug 19, 9 AM $0.0₅13
+0.22%
$432,562 $8,231
Aug 19, 8 AM $0.0₅129
-0.06%
$431,600 $8,230
Aug 19, 7 AM $0.0₅13
+0.06%
$431,839 $8,217
Aug 19, 6 AM $0.0₅129
+0.06%
$431,595 $8,185
Aug 19, 5 AM $0.0₅129
+1.43%
$431,570 $8,131
Aug 19, 4 AM $0.0₅128
+0.37%
$425,244 $8,064
Aug 19, 3 AM $0.0₅127
+0.06%
$423,922 $8,031
Aug 19, 2 AM $0.0₅127
+0.06%
$423,681 $8,024
Aug 19, 1 AM $0.0₅127
-0.06%
$423,679 $8,032
Aug 19, 12 AM $0.0₅127
+0.06%
$423,914 $8,020
Aug 18, 11 PM $0.0₅127
+0.06%
$423,909 $7,997
Aug 18, 10 PM $0.0₅127
+0.00%
$423,427 $7,969
Aug 18, 9 PM $0.0₅127
+0.11%
$423,905 $7,978
Aug 18, 8 PM $0.0₅127
+0.00%
$423,910 $8,009
Aug 18, 7 PM $0.0₅127
+0.00%
$423,670 $8,002
Aug 18, 6 PM $0.0₅127
-0.01%
$423,433 $8,020
Aug 18, 5 PM $0.0₅127
+0.01%
$423,221 $7,973
Aug 18, 4 PM $0.0₅127
+0.05%
$423,433 $7,959
Aug 18, 3 PM $0.0₅127
+0.00%
$422,961 $7,913
Aug 18, 2 PM $0.0₅127
+0.11%
$423,453 $7,882
Aug 18, 1 PM $0.0₅127
+0.00%
$423,463 $7,818
Aug 18, 12 PM $0.0₅127
-0.17%
$422,990 $7,796
Aug 18, 11 AM $0.0₅127
+0.06%
$423,242 $7,787
Aug 18, 10 AM $0.0₅127
+0.06%
$423,487 $7,772
Aug 18, 9 AM $0.0₅127
-0.06%
$423,001 $7,773
Aug 18, 8 AM $0.0₅127
-0.06%
$423,244 $7,772
Aug 18, 7 AM $0.0₅127
+0.00%
$423,003 $7,781
Aug 18, 6 AM $0.0₅127
-0.29%
$422,517 $7,799
Aug 18, 5 AM $0.0₅127
+0.06%
$423,498 $7,839
Aug 18, 4 AM $0.0₅127
+0.00%
$423,746 $7,869
Aug 18, 3 AM $0.0₅127
-0.10%
$423,744 $7,910
Aug 18, 2 AM $0.0₅127
-0.32%
$423,923 $7,908
Aug 18, 1 AM $0.0₅128
-0.05%
$425,054 $7,929
Aug 18, 12 AM $0.0₅128
-0.05%
$425,280 $7,976
Aug 17, 11 PM $0.0₅128
+0.06%
$425,501 $7,970