KASPY KRC Historical Data

KASPY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.0₅191
+0.00%
$ 637,478 $ 25,292
Jun 30, 12 AM $ 0.0₅191
-0.03%
$ 637,452 $ 25,078
Jun 29, 11 PM $ 0.0₅191
-1.89%
$ 637,456 $ 25,242
Jun 29, 10 PM $ 0.0₅195
+0.03%
$ 650,074 $ 25,514
Jun 29, 9 PM $ 0.0₅195
-0.80%
$ 649,884 $ 25,530
Jun 29, 8 PM $ 0.0₅197
+1.40%
$ 655,148 $ 26,111
Jun 29, 7 PM $ 0.0₅194
+7.20%
$ 646,098 $ 21,940
Jun 29, 6 PM $ 0.0₅181
+0.10%
$ 602,699 $ 26,131
Jun 29, 5 PM $ 0.0₅181
-1.87%
$ 602,070 $ 26,250
Jun 29, 4 PM $ 0.0₅184
-1.84%
$ 613,627 $ 26,441
Jun 29, 3 PM $ 0.0₅188
-3.34%
$ 625,128 $ 26,578
Jun 29, 2 PM $ 0.0₅194
-6.08%
$ 646,696 $ 21,877
Jun 29, 1 PM $ 0.0₅207
-1.98%
$ 688,589 $ 25,569
Jun 29, 12 PM $ 0.0₅211
-8.30%
$ 702,494 $ 25,421
Jun 29, 11 AM $ 0.0₅23
+4.82%
$ 766,022 $ 24,533
Jun 29, 10 AM $ 0.0₅219
+0.08%
$ 730,769 $ 24,644
Jun 29, 9 AM $ 0.0₅219
+0.02%
$ 730,384 $ 24,551
Jun 29, 8 AM $ 0.0₅219
-0.04%
$ 730,218 $ 24,471
Jun 29, 7 AM $ 0.0₅219
+0.04%
$ 730,488 $ 24,523
Jun 29, 6 AM $ 0.0₅219
+0.00%
$ 730,215 $ 24,417
Jun 29, 5 AM $ 0.0₅219
-0.05%
$ 730,204 $ 24,273
Jun 29, 4 AM $ 0.0₅219
+0.03%
$ 730,359 $ 24,124
Jun 29, 3 AM $ 0.0₅219
+0.67%
$ 730,170 $ 23,830
Jun 29, 2 AM $ 0.0₅218
+0.00%
$ 725,333 $ 6,289
Jun 28, 8 PM $ 0.0₅184
+0.25%
$ 612,667 $ 12,664
Jun 28, 7 PM $ 0.0₅183
-0.01%
$ 611,144 $ 21,804
Jun 28, 6 PM $ 0.0₅183
+0.14%
$ 611,298 $ 21,914
Jun 28, 5 PM $ 0.0₅183
-0.48%
$ 610,382 $ 21,930
Jun 28, 4 PM $ 0.0₅184
+0.04%
$ 613,304 $ 21,845
Jun 28, 3 PM $ 0.0₅184
+0.08%
$ 613,045 $ 21,849
Jun 28, 2 PM $ 0.0₅184
+0.02%
$ 612,583 $ 21,979
Jun 28, 1 PM $ 0.0₅184
+0.57%
$ 612,483 $ 21,922
Jun 28, 12 PM $ 0.0₅183
+0.58%
$ 609,019 $ 22,063
Jun 28, 11 AM $ 0.0₅182
-3.90%
$ 605,536 $ 21,984
Jun 28, 10 AM $ 0.0₅189
-0.06%
$ 629,931 $ 21,786
Jun 28, 9 AM $ 0.0₅189
-0.04%
$ 630,280 $ 21,737
Jun 28, 8 AM $ 0.0₅189
-0.06%
$ 630,183 $ 21,672
Jun 28, 7 AM $ 0.0₅189
-0.01%
$ 630,559 $ 21,593
Jun 28, 6 AM $ 0.0₅189
-0.91%
$ 630,640 $ 21,570
Jun 28, 5 AM $ 0.0₅191
-0.03%
$ 636,341 $ 21,553
Jun 28, 4 AM $ 0.0₅191
+0.03%
$ 636,563 $ 21,593
Jun 28, 3 AM $ 0.0₅191
+0.00%
$ 636,203 $ 21,833
Jun 28, 2 AM $ 0.0₅191
-0.02%
$ 636,386 $ 21,828
Jun 28, 1 AM $ 0.0₅191
+0.03%
$ 636,578 $ 22,033
Jun 28, 12 AM $ 0.0₅191
+0.00%
$ 636,404 $ 21,943
Jun 27, 11 PM $ 0.0₅191
+0.06%
$ 636,388 $ 21,831
Jun 27, 10 PM $ 0.0₅191
-0.05%
$ 636,176 $ 21,618
Jun 27, 9 PM $ 0.0₅191
-0.04%
$ 636,289 $ 21,513
Jun 27, 8 PM $ 0.0₅191
-0.25%
$ 636,380 $ 21,443
Jun 27, 7 PM $ 0.0₅191
+0.75%
$ 637,989 $ 21,617