KASPY KRC Historical Data

KASPY Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0₅323
+0.01%
$ 1.08 million $ 31,714
May 12, 4 PM $ 0.0₅323
-1.05%
$ 1.08 million $ 31,900
May 12, 3 PM $ 0.0₅326
-0.16%
$ 1.09 million $ 31,829
May 12, 2 PM $ 0.0₅326
-1.74%
$ 1.09 million $ 31,533
May 12, 1 PM $ 0.0₅332
+0.53%
$ 1.11 million $ 31,816
May 12, 12 PM $ 0.0₅331
-0.05%
$ 1.1 million $ 31,577
May 12, 11 AM $ 0.0₅331
+0.08%
$ 1.1 million $ 31,548
May 12, 10 AM $ 0.0₅331
-0.02%
$ 1.1 million $ 31,334
May 12, 9 AM $ 0.0₅331
+0.00%
$ 1.1 million $ 31,297
May 12, 8 AM $ 0.0₅331
+0.00%
$ 1.1 million $ 31,309
May 12, 7 AM $ 0.0₅331
-0.22%
$ 1.1 million $ 31,544
May 12, 6 AM $ 0.0₅331
+0.01%
$ 1.1 million $ 31,845
May 12, 5 AM $ 0.0₅331
+0.00%
$ 1.1 million $ 31,723
May 12, 4 AM $ 0.0₅331
+0.16%
$ 1.1 million $ 31,459
May 12, 3 AM $ 0.0₅331
+0.16%
$ 1.1 million $ 30,969
May 12, 2 AM $ 0.0₅33
+0.76%
$ 1.1 million $ 28,122
May 12, 1 AM $ 0.0₅328
-1.96%
$ 1.09 million $ 27,747
May 12, 12 AM $ 0.0₅334
-0.19%
$ 1.11 million $ 26,553
May 11, 11 PM $ 0.0₅335
-0.04%
$ 1.12 million $ 26,473
May 11, 10 PM $ 0.0₅335
-0.80%
$ 1.12 million $ 25,387
May 11, 9 PM $ 0.0₅338
+0.76%
$ 1.13 million $ 24,329
May 11, 8 PM $ 0.0₅335
+0.10%
$ 1.12 million $ 23,139
May 11, 7 PM $ 0.0₅335
+1.26%
$ 1.12 million $ 22,194
May 11, 6 PM $ 0.0₅331
+0.23%
$ 1.1 million $ 21,024
May 11, 5 PM $ 0.0₅33
-0.27%
$ 1.1 million $ 19,717
May 11, 4 PM $ 0.0₅331
+0.15%
$ 1.1 million $ 18,643
May 11, 3 PM $ 0.0₅33
-0.68%
$ 1.1 million $ 17,745
May 11, 2 PM $ 0.0₅333
+3.51%
$ 1.11 million $ 16,911
May 11, 1 PM $ 0.0₅321
+1.09%
$ 1.07 million $ 15,671
May 11, 12 PM $ 0.0₅318
+0.72%
$ 1.06 million $ 14,668
May 11, 11 AM $ 0.0₅316
-0.28%
$ 1.05 million $ 13,604
May 11, 10 AM $ 0.0₅316
-0.02%
$ 1.05 million $ 12,632
May 11, 9 AM $ 0.0₅317
-0.64%
$ 1.06 million $ 12,331
May 11, 8 AM $ 0.0₅319
-0.49%
$ 1.06 million $ 11,644
May 11, 7 AM $ 0.0₅321
-1.08%
$ 1.07 million $ 13,110
May 11, 6 AM $ 0.0₅325
+0.11%
$ 1.08 million $ 12,492
May 11, 5 AM $ 0.0₅324
-0.03%
$ 1.08 million $ 13,049
May 11, 4 AM $ 0.0₅324
-0.73%
$ 1.08 million $ 13,015
May 11, 3 AM $ 0.0₅327
-0.21%
$ 1.09 million $ 10,654
May 11, 2 AM $ 0.0₅327
+5.83%
$ 1.09 million $ 10,952
May 11, 1 AM $ 0.0₅309
-0.16%
$ 1.03 million $ 10,458
May 11, 12 AM $ 0.0₅31
+7.54%
$ 1.03 million $ 10,699
May 10, 11 PM $ 0.0₅288
+1.74%
$ 960,748 $ 8,381
May 10, 10 PM $ 0.0₅283
-0.64%
$ 944,290 $ 15,602
May 10, 9 PM $ 0.0₅285
-0.02%
$ 950,341 $ 16,517
May 10, 8 PM $ 0.0₅285
-0.02%
$ 950,509 $ 17,185
May 10, 7 PM $ 0.0₅285
-0.02%
$ 950,714 $ 18,113
May 10, 6 PM $ 0.0₅285
-0.66%
$ 950,928 $ 18,940
May 10, 5 PM $ 0.0₅287
-0.24%
$ 957,237 $ 19,841
May 10, 4 PM $ 0.0₅288
+1.88%
$ 959,485 $ 20,733